Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.19	23.35	23.10	23.12	39,878,528	-0.14(-0.60%)
Mar 30, 2015	23.00	23.41	22.96	23.26	38,383,060	+0.31(+1.36%)
Mar 27, 2015	22.89	22.99	22.75	22.95	34,362,800	+0.25(+1.08%)
Mar 26, 2015	22.67	22.86	22.57	22.71	37,351,336	-0.09(-0.41%)
Mar 25, 2015	23.00	23.26	22.78	22.80	43,939,440	-0.15(-0.64%)
Mar 24, 2015	23.22	23.26	22.93	22.94	49,892,324	-0.35(-1.51%)
Mar 23, 2015	22.94	23.56	22.92	23.30	76,435,024	+0.53(+2.34%)
Mar 20, 2015	22.69	22.91	22.59	22.77	89,005,760	+0.07(+0.29%)
Mar 19, 2015	22.79	22.85	22.65	22.70	30,747,560	-0.15(-0.67%)
Mar 18, 2015	22.62	22.93	22.43	22.85	49,847,340	+0.14(+0.61%)
Mar 17, 2015	22.68	22.80	22.56	22.71	31,040,650	-0.18(-0.78%)
Mar 16, 2015	22.65	22.97	22.57	22.89	43,700,280	+0.29(+1.29%)
Mar 13, 2015	22.55	22.60	22.40	22.60	42,246,388	+0.00(+0.00%)
Mar 12, 2015	22.47	22.64	22.45	22.60	42,392,348	+0.25(+1.10%)
Mar 11, 2015	22.59	22.67	22.35	22.35	38,535,112	-0.10(-0.44%)
Mar 10, 2015	22.49	22.69	22.38	22.45	57,587,784	-0.17(-0.73%)
Mar 09, 2015	22.51	22.72	22.37	22.62	46,896,772	+0.04(+0.18%)
Mar 06, 2015	22.77	22.91	22.43	22.58	60,065,620	-0.33(-1.45%)
Mar 05, 2015	23.08	23.14	22.87	22.91	35,281,008	-0.11(-0.49%)
Mar 04, 2015	22.92	23.11	22.77	23.02	29,166,556	+0.05(+0.23%)
Mar 03, 2015	23.10	23.19	22.87	22.97	36,174,080	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.