Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.01	21.88	21.88	21.88	31,134,558	-0.32(-1.44%)
Dec 30, 2015	22.19	22.29	22.13	22.20	24,099,124	-0.05(-0.24%)
Dec 29, 2015	22.08	22.31	22.05	22.25	25,133,468	+0.28(+1.26%)
Dec 28, 2015	22.10	22.13	21.94	21.98	38,852,396	-0.14(-0.61%)
Dec 24, 2015	22.03	22.11	22.11	22.11	11,695,579	+0.04(+0.18%)
Dec 23, 2015	22.08	22.19	22.05	22.07	30,936,024	+0.03(+0.12%)
Dec 22, 2015	22.11	22.11	21.93	22.04	37,627,388	+0.04(+0.18%)
Dec 21, 2015	21.81	22.00	21.70	22.00	45,178,404	+0.32(+1.47%)
Dec 18, 2015	21.86	22.00	21.66	21.68	98,278,760	-0.23(-1.05%)
Dec 17, 2015	22.07	22.14	21.89	21.91	56,542,548	-0.17(-0.77%)
Dec 16, 2015	21.98	22.14	21.68	22.08	65,012,844	+0.22(+0.99%)
Dec 15, 2015	22.11	22.25	21.80	21.87	69,838,328	+0.05(+0.25%)
Dec 14, 2015	21.68	21.83	21.58	21.81	56,480,316	+0.08(+0.37%)
Dec 11, 2015	21.77	21.85	21.67	21.73	59,418,000	-0.20(-0.93%)
Dec 10, 2015	21.98	22.18	21.85	21.93	77,879,328	+0.05(+0.22%)
Dec 09, 2015	21.98	22.13	21.77	21.89	58,358,744	-0.16(-0.74%)
Dec 08, 2015	21.93	22.19	21.91	22.05	37,965,780	-0.09(-0.40%)
Dec 07, 2015	22.19	22.29	22.00	22.14	30,933,876	-0.09(-0.43%)
Dec 04, 2015	22.02	22.29	21.97	22.23	46,639,800	+0.28(+1.27%)
Dec 03, 2015	22.31	22.37	21.93	21.95	69,857,832	-0.35(-1.55%)
Dec 02, 2015	22.82	22.93	22.23	22.30	46,956,016	-0.49(-2.14%)
Dec 01, 2015	22.37	22.86	22.23	22.79	72,732,776	+0.58(+2.59%)
Nov 30, 2015	22.31	22.31	22.05	22.21	63,272,796	-0.01(-0.06%)
Nov 27, 2015	22.31	22.37	22.14	22.23	23,781,216	-0.05(-0.24%)
Nov 25, 2015	21.93	22.28	22.28	22.28	117,113,648	+0.61(+2.81%)
Nov 24, 2015	21.27	21.79	21.16	21.67	123,944,280	+0.43(+2.04%)
Nov 23, 2015	21.30	21.48	21.01	21.24	183,875,712	-0.58(-2.64%)
Nov 20, 2015	22.08	22.09	21.74	21.81	95,303,664	-0.07(-0.34%)
Nov 19, 2015	22.23	22.35	21.66	21.89	133,827,744	-0.69(-3.06%)
Nov 18, 2015	22.42	22.66	22.32	22.58	53,036,544	+0.30(+1.34%)
Nov 17, 2015	22.50	22.68	22.29	22.28	43,804,364	-0.20(-0.87%)
Nov 16, 2015	22.56	22.64	22.27	22.48	37,800,456	-0.07(-0.33%)
Nov 13, 2015	22.60	22.83	22.46	22.55	26,652,572	-0.08(-0.36%)
Nov 12, 2015	22.78	22.84	22.61	22.63	26,555,626	-0.24(-1.04%)
Nov 11, 2015	22.99	23.19	22.81	22.87	30,248,512	-0.03(-0.15%)
Nov 10, 2015	22.93	23.03	22.78	22.90	30,934,360	+0.09(+0.42%)
Nov 09, 2015	22.90	22.95	22.63	22.81	39,840,252	-0.19(-0.83%)
Nov 06, 2015	22.99	23.08	22.60	23.00	46,102,180	-0.15(-0.64%)
Nov 05, 2015	23.20	23.24	23.04	23.15	30,231,136	+0.01(+0.03%)
Nov 04, 2015	23.67	23.70	23.11	23.14	45,552,144	-0.38(-1.63%)
Nov 03, 2015	23.54	23.57	23.31	23.52	43,912,364	-0.06(-0.26%)
Nov 02, 2015	22.99	23.71	22.97	23.58	58,719,544	+0.83(+3.67%)
Oct 30, 2015	23.39	23.48	22.69	22.75	84,927,312	-0.64(-2.73%)
Oct 29, 2015	23.04	24.15	22.98	23.39	107,074,168	-0.46(-1.92%)
Oct 28, 2015	23.70	24.26	23.56	23.85	51,825,736	+0.31(+1.31%)
Oct 27, 2015	23.55	23.85	23.31	23.54	59,579,268	+0.56(+2.43%)
Oct 26, 2015	22.87	23.12	22.76	22.98	34,623,556	+0.07(+0.32%)
Oct 23, 2015	22.51	23.11	22.35	22.90	40,932,764	+0.48(+2.16%)
Oct 22, 2015	22.59	22.63	22.12	22.42	61,494,388	-0.09(-0.39%)
Oct 21, 2015	22.99	23.10	22.22	22.51	49,346,080	-0.36(-1.59%)
Oct 20, 2015	23.31	23.34	22.71	22.87	26,002,932	-0.34(-1.45%)
Oct 19, 2015	23.15	23.23	22.93	23.21	23,459,624	+0.06(+0.26%)
Oct 16, 2015	23.11	23.17	22.87	23.15	28,545,598	+0.22(+0.97%)
Oct 15, 2015	22.15	22.97	22.15	22.92	39,220,952	+0.70(+3.15%)
Oct 14, 2015	22.23	22.58	22.16	22.23	26,355,760	+0.04(+0.18%)
Oct 13, 2015	22.32	22.63	22.08	22.18	28,908,274	-0.16(-0.72%)
Oct 12, 2015	22.35	22.50	22.13	22.35	22,060,624	-0.01(-0.06%)
Oct 09, 2015	22.24	22.59	22.14	22.36	30,336,192	+0.10(+0.45%)
Oct 08, 2015	22.13	22.36	21.89	22.26	44,698,856	-0.13(-0.60%)
Oct 07, 2015	22.27	22.52	21.76	22.39	44,055,892	+0.34(+1.52%)
Oct 06, 2015	22.47	22.60	21.81	22.06	54,394,060	-0.46(-2.06%)
Oct 05, 2015	22.50	22.79	22.20	22.52	47,565,720	+0.27(+1.21%)
Oct 02, 2015	21.51	22.27	21.19	22.25	61,997,860	+0.83(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.