Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	20.74	21.07	20.38	21.07	28,183,324	+0.49(+2.40%)
Mar 29, 2001	20.56	21.11	20.09	20.58	30,396,658	+0.03(+0.15%)
Mar 28, 2001	20.53	20.73	20.08	20.55	23,436,774	-0.03(-0.12%)
Mar 27, 2001	20.07	20.58	19.83	20.57	29,623,380	+0.64(+3.20%)
Mar 26, 2001	19.68	20.33	19.24	19.93	30,703,132	+0.62(+3.22%)
Mar 23, 2001	18.88	19.44	18.53	19.31	40,581,996	+0.96(+5.21%)
Mar 22, 2001	18.48	18.53	17.55	18.35	53,280,340	-0.16(-0.86%)
Mar 21, 2001	19.22	19.30	18.38	18.51	34,157,324	-0.64(-3.33%)
Mar 20, 2001	19.55	19.66	19.09	19.15	29,837,738	-0.20(-1.01%)
Mar 19, 2001	19.06	19.55	19.06	19.35	27,287,030	+0.12(+0.62%)
Mar 16, 2001	19.56	19.76	18.98	19.23	54,537,524	-0.61(-3.06%)
Mar 15, 2001	20.07	20.17	19.55	19.84	35,069,556	-0.23(-1.15%)
Mar 14, 2001	20.07	20.33	19.66	20.07	36,183,896	-0.46(-2.26%)
Mar 13, 2001	20.63	20.71	19.68	20.53	41,653,780	-0.23(-1.11%)
Mar 12, 2001	21.46	21.74	20.58	20.76	26,722,084	-1.08(-4.95%)
Mar 09, 2001	21.80	22.04	21.68	21.84	21,819,090	+0.23(+1.07%)
Mar 08, 2001	21.59	21.84	21.35	21.61	26,639,880	+0.03(+0.12%)
Mar 07, 2001	21.97	22.04	21.49	21.59	31,040,116	-0.59(-2.67%)
Mar 06, 2001	22.88	22.88	22.08	22.18	20,715,242	-0.38(-1.67%)
Mar 05, 2001	22.40	22.68	22.07	22.55	19,556,590	+0.11(+0.50%)
Mar 02, 2001	22.80	22.91	22.24	22.44	30,918,460	-0.25(-1.11%)
Mar 01, 2001	23.15	23.15	22.54	22.69	28,834,750	-0.46(-2.00%)
Feb 28, 2001	23.28	23.40	22.87	23.16	27,268,374	-0.11(-0.46%)
Feb 27, 2001	23.19	23.38	23.11	23.26	15,717,799	-0.02(-0.09%)
Feb 26, 2001	22.77	23.28	22.64	23.28	21,730,084	+0.22(+0.96%)
Feb 23, 2001	23.20	23.23	22.81	23.06	19,427,742	-0.14(-0.60%)
Feb 22, 2001	23.64	23.67	22.99	23.20	33,574,500	+0.14(+0.62%)
Feb 21, 2001	23.21	23.67	23.03	23.06	23,484,970	-0.03(-0.13%)
Feb 20, 2001	23.29	23.64	23.05	23.09	21,427,690	-0.20(-0.86%)
Feb 16, 2001	22.62	23.43	22.62	23.29	28,743,994	+0.52(+2.28%)
Feb 15, 2001	22.92	23.03	22.41	22.77	23,717,788	-0.49(-2.10%)
Feb 14, 2001	22.98	23.40	22.77	23.26	21,801,018	+0.09(+0.38%)
Feb 13, 2001	23.30	23.30	22.93	23.17	27,899,588	-0.56(-2.36%)
Feb 12, 2001	23.28	23.73	23.19	23.73	21,229,854	+0.56(+2.40%)
Feb 09, 2001	23.08	23.70	23.03	23.18	19,657,646	+0.15(+0.65%)
Feb 08, 2001	23.00	23.30	22.65	23.03	22,857,836	+0.13(+0.56%)
Feb 07, 2001	23.59	23.77	22.90	22.90	37,151,904	-0.69(-2.94%)
Feb 06, 2001	24.03	24.04	23.46	23.59	30,247,988	+0.05(+0.22%)
Feb 05, 2001	23.10	23.67	23.01	23.54	22,111,766	+0.44(+1.89%)
Feb 02, 2001	23.25	23.28	22.98	23.10	19,251,476	-0.16(-0.69%)
Feb 01, 2001	23.23	23.26	22.90	23.26	18,537,472	+0.03(+0.13%)
Jan 31, 2001	22.78	23.23	22.33	23.23	25,351,990	+0.45(+1.96%)
Jan 30, 2001	22.41	22.95	22.16	22.78	18,636,196	+0.50(+2.26%)
Jan 29, 2001	22.81	23.10	22.17	22.28	19,999,490	-0.52(-2.28%)
Jan 26, 2001	23.12	23.22	22.64	22.80	27,891,426	-0.07(-0.29%)
Jan 25, 2001	22.13	23.12	22.06	22.87	28,656,152	+0.77(+3.49%)
Jan 24, 2001	22.06	22.22	21.74	22.10	41,897,676	+0.03(+0.14%)
Jan 23, 2001	21.48	22.10	21.42	22.06	23,726,728	+0.39(+1.80%)
Jan 22, 2001	21.48	21.84	21.32	21.67	28,585,414	+0.38(+1.79%)
Jan 19, 2001	21.10	21.35	20.90	21.29	32,154,072	+0.13(+0.63%)
Jan 18, 2001	21.16	21.51	21.04	21.16	33,296,788	+0.19(+0.91%)
Jan 17, 2001	21.29	21.29	20.84	20.97	33,534,660	-0.48(-2.25%)
Jan 16, 2001	21.10	21.67	21.07	21.45	31,669,388	+0.13(+0.60%)
Jan 12, 2001	21.10	21.48	21.04	21.32	35,734,388	+0.23(+1.07%)
Jan 11, 2001	21.67	21.81	20.97	21.10	42,945,168	-0.67(-3.10%)
Jan 10, 2001	22.19	22.51	21.74	21.77	27,520,626	-0.48(-2.17%)
Jan 09, 2001	21.74	22.25	21.61	22.25	21,816,370	+0.70(+3.27%)
Jan 08, 2001	22.13	22.32	21.39	21.55	26,908,262	-0.26(-1.18%)
Jan 05, 2001	21.87	22.35	21.42	21.81	35,212,784	+0.29(+1.36%)
Jan 04, 2001	22.58	22.61	21.10	21.51	64,257,420	-0.90(-4.02%)
Jan 03, 2001	23.67	23.90	21.87	22.41	43,803,176	-1.32(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.