Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.824	2.824	2.640	2.716	23,913	-0.04(-1.56%)
Feb 26, 2004	2.762	2.778	2.609	2.759	23,587	+0.04(+1.58%)
Feb 25, 2004	2.770	2.855	2.548	2.716	88,225	+0.00(+0.00%)
Feb 24, 2004	2.855	2.870	2.440	2.716	243,435	-0.12(-4.32%)
Feb 23, 2004	2.609	2.916	2.609	2.839	132,794	+0.11(+3.93%)
Feb 20, 2004	2.686	2.796	2.594	2.732	60,011	+0.02(+0.56%)
Feb 19, 2004	3.008	3.008	2.701	2.716	101,387	-0.25(-8.29%)
Feb 18, 2004	2.993	3.023	2.901	2.962	55,124	-0.03(-1.03%)
Feb 17, 2004	3.054	3.054	2.993	2.993	62,552	-0.03(-1.02%)
Feb 13, 2004	3.069	3.069	2.916	3.023	48,804	-0.05(-1.50%)
Feb 12, 2004	2.993	3.100	2.916	3.069	65,289	+0.08(+2.56%)
Feb 11, 2004	2.931	2.993	2.686	2.993	75,910	+0.05(+1.56%)
Feb 10, 2004	2.977	3.100	2.947	2.947	60,858	-0.03(-1.03%)
Feb 09, 2004	2.916	3.131	2.885	2.977	147,651	+0.08(+2.65%)
Feb 06, 2004	2.824	2.947	2.762	2.901	36,228	+0.06(+2.16%)
Feb 05, 2004	2.686	2.947	2.640	2.839	95,002	+0.11(+3.93%)
Feb 04, 2004	2.701	2.762	2.609	2.732	85,489	-0.06(-2.09%)
Feb 03, 2004	2.793	2.824	2.701	2.790	78,777	-0.09(-3.19%)
Feb 02, 2004	2.870	2.901	2.701	2.882	108,816	-0.00(-0.11%)
Jan 30, 2004	2.901	3.115	2.778	2.885	163,354	-0.17(-5.53%)
Jan 29, 2004	3.085	3.269	2.947	3.054	189,027	-0.02(-0.50%)
Jan 28, 2004	3.100	3.300	3.039	3.069	291,848	+0.00(+0.00%)
Jan 27, 2004	2.931	3.238	2.931	3.069	398,319	+0.14(+4.71%)
Jan 26, 2004	3.039	3.054	2.931	2.931	66,006	-0.03(-1.04%)
Jan 23, 2004	3.008	3.023	2.916	2.962	215,938	+0.05(+1.58%)
Jan 22, 2004	2.885	3.008	2.885	2.916	78,191	-0.03(-1.04%)
Jan 21, 2004	2.916	3.023	2.916	2.947	52,779	-0.00(-0.05%)
Jan 20, 2004	3.069	3.069	2.893	2.948	133,902	+0.00(+0.10%)
Jan 16, 2004	2.916	3.161	2.885	2.945	276,731	+0.03(+1.00%)
Jan 15, 2004	2.778	2.947	2.670	2.916	62,816	+0.03(+1.06%)
Jan 14, 2004	2.916	2.916	2.762	2.885	96,117	+0.08(+2.73%)
Jan 13, 2004	2.578	2.901	2.502	2.808	144,198	+0.18(+7.02%)
Jan 12, 2004	2.732	2.808	2.471	2.624	124,296	-0.15(-5.52%)
Jan 09, 2004	2.716	2.839	2.701	2.778	128,344	-0.03(-1.09%)
Jan 08, 2004	3.008	3.008	2.701	2.808	125,804	-0.05(-1.61%)
Jan 07, 2004	3.023	3.023	2.824	2.855	150,086	-0.17(-5.58%)
Jan 06, 2004	2.686	3.023	2.686	3.023	189,613	+0.33(+12.44%)
Jan 05, 2004	2.855	2.916	2.655	2.689	278,556	+0.00(+0.11%)
Jan 02, 2004	2.578	2.808	2.471	2.686	357,659	+0.23(+9.37%)
Dec 31, 2003	2.225	2.624	2.225	2.456	396,038	+0.23(+10.35%)
Dec 30, 2003	2.164	2.271	2.118	2.225	139,644	+0.05(+2.11%)
Dec 29, 2003	2.210	2.241	2.118	2.179	174,198	-0.02(-0.70%)
Dec 26, 2003	2.302	2.302	2.149	2.195	79,114	+0.02(+0.70%)
Dec 24, 2003	2.149	2.225	2.133	2.179	84,720	-0.02(-0.70%)
Dec 23, 2003	2.118	2.225	2.103	2.195	82,555	+0.06(+2.88%)
Dec 22, 2003	2.179	2.241	2.118	2.133	128,951	-0.08(-3.47%)
Dec 19, 2003	2.179	2.287	2.149	2.210	99,483	-0.02(-0.69%)
Dec 18, 2003	2.225	2.317	2.149	2.225	163,624	+0.06(+2.84%)
Dec 17, 2003	2.118	2.210	2.118	2.164	50,465	-0.02(-0.70%)
Dec 16, 2003	2.225	2.241	2.103	2.179	133,770	+0.00(+0.00%)
Dec 15, 2003	2.287	2.379	2.179	2.179	144,866	-0.09(-4.05%)
Dec 12, 2003	2.103	2.287	2.103	2.271	151,414	+0.15(+7.25%)
Dec 11, 2003	2.179	2.271	2.118	2.118	123,802	-0.06(-2.82%)
Dec 10, 2003	2.317	2.317	2.164	2.179	111,724	-0.14(-5.96%)
Dec 09, 2003	2.379	2.425	2.256	2.317	144,030	+0.00(+0.00%)
Dec 08, 2003	2.363	2.440	2.256	2.317	165,817	-0.03(-1.31%)
Dec 05, 2003	2.457	2.457	2.394	2.348	49,498	-0.09(-3.77%)
Dec 04, 2003	2.566	2.609	2.394	2.440	46,215	-0.11(-4.22%)
Dec 03, 2003	2.502	2.609	2.471	2.548	81,388	+0.05(+1.84%)
Dec 02, 2003	2.486	2.640	2.471	2.502	114,744	-0.18(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.