Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.074 | 1.151 | 1.013 | 1.074 | 9,643 | +0.00(+0.00%) |
Apr 29, 2002 | 1.090 | 1.090 | 1.074 | 1.074 | 11,924 | +0.00(+0.00%) |
Apr 26, 2002 | 1.074 | 1.136 | 1.013 | 1.074 | 2,671 | +0.00(+0.00%) |
Apr 25, 2002 | 1.105 | 1.136 | 1.105 | 1.074 | 8,731 | -0.03(-2.78%) |
Apr 24, 2002 | 1.120 | 1.136 | 0.9976 | 1.105 | 14,856 | -0.02(-1.37%) |
Apr 23, 2002 | 1.197 | 1.197 | 1.013 | 1.120 | 15,182 | -0.06(-5.19%) |
Apr 22, 2002 | 1.151 | 1.182 | 1.151 | 1.182 | 2,410 | +0.05(+4.01%) |
Apr 19, 2002 | 1.136 | 1.166 | 1.136 | 1.136 | 3,583 | -0.03(-2.59%) |
Apr 18, 2002 | 1.136 | 1.182 | 1.074 | 1.166 | 11,142 | -0.03(-2.56%) |
Apr 17, 2002 | 1.136 | 1.197 | 1.136 | 1.197 | 7,232 | +0.05(+4.00%) |
Apr 16, 2002 | 1.136 | 1.197 | 1.136 | 1.151 | 11,924 | +0.08(+7.14%) |
Apr 15, 2002 | 1.136 | 1.258 | 1.074 | 1.074 | 17,788 | -0.31(-22.22%) |
Apr 12, 2002 | 1.090 | 1.166 | 1.074 | 1.381 | 5,603 | +0.29(+26.76%) |
Apr 11, 2002 | 1.120 | 1.166 | 1.074 | 1.090 | 7,819 | -0.09(-7.79%) |
Apr 10, 2002 | 1.097 | 1.182 | 1.013 | 1.182 | 6,450 | +0.08(+6.94%) |
Apr 09, 2002 | 1.228 | 1.228 | 1.074 | 1.105 | 24,825 | +0.03(+2.86%) |
Apr 08, 2002 | 1.120 | 1.120 | 1.074 | 1.074 | 17,593 | -0.02(-1.41%) |
Apr 05, 2002 | 1.120 | 1.212 | 0.9976 | 1.090 | 67,961 | -0.12(-10.13%) |
Apr 04, 2002 | 1.228 | 1.228 | 1.082 | 1.212 | 54,864 | +0.00(+0.00%) |
Apr 03, 2002 | 1.212 | 1.212 | 0.9976 | 1.212 | 18,700 | +0.05(+3.95%) |
Apr 02, 2002 | 1.182 | 1.320 | 1.166 | 1.166 | 4,561 | -0.02(-1.30%) |
Apr 01, 2002 | 1.247 | 1.335 | 1.120 | 1.182 | 23,718 | -0.06(-4.94%) |
Mar 29, 2002 | 1.228 | 1.335 | 1.228 | 1.243 | 11,402 | +0.00(+0.00%) |
Mar 28, 2002 | 1.228 | 1.335 | 1.228 | 1.243 | 11,402 | +0.02(+1.25%) |
Mar 27, 2002 | 1.258 | 1.258 | 1.228 | 1.228 | 4,886 | -0.03(-2.44%) |
Mar 26, 2002 | 1.258 | 1.258 | 1.258 | 1.258 | 130 | -0.02(-1.21%) |
Mar 25, 2002 | 1.289 | 1.289 | 1.274 | 1.274 | 1,042 | +0.00(+0.00%) |
Mar 22, 2002 | 1.258 | 1.335 | 1.243 | 1.274 | 10,686 | +0.02(+1.22%) |
Mar 21, 2002 | 1.258 | 1.366 | 1.258 | 1.258 | 18,440 | -0.02(-1.21%) |
Mar 20, 2002 | 1.258 | 1.289 | 1.166 | 1.274 | 15,116 | +0.05(+3.75%) |
Mar 19, 2002 | 1.274 | 1.366 | 1.228 | 1.228 | 6,776 | +0.00(+0.00%) |
Mar 18, 2002 | 1.259 | 1.259 | 1.228 | 1.228 | 15,573 | -0.02(-1.23%) |
Mar 15, 2002 | 1.274 | 1.304 | 1.228 | 1.243 | 20,069 | -0.03(-2.41%) |
Mar 14, 2002 | 1.304 | 1.304 | 1.274 | 1.274 | 325 | -0.03(-2.35%) |
Mar 13, 2002 | 1.304 | 1.304 | 1.274 | 1.304 | 7,753 | +0.00(+0.00%) |
Mar 12, 2002 | 1.335 | 1.335 | 1.304 | 1.304 | 21,111 | -0.02(-1.16%) |
Mar 11, 2002 | 1.366 | 1.427 | 1.289 | 1.320 | 5,538 | -0.05(-3.37%) |
Mar 08, 2002 | 1.366 | 1.427 | 1.366 | 1.366 | 14,726 | +0.00(+0.00%) |
Mar 07, 2002 | 1.443 | 1.443 | 1.304 | 1.366 | 4,886 | -0.09(-6.32%) |
Mar 06, 2002 | 1.304 | 1.458 | 1.304 | 1.458 | 19,808 | +0.14(+10.46%) |
Mar 05, 2002 | 1.304 | 1.427 | 1.258 | 1.320 | 26,845 | +0.00(+0.00%) |
Mar 04, 2002 | 1.335 | 1.366 | 1.243 | 1.320 | 19,091 | -0.05(-3.37%) |
Mar 01, 2002 | 1.304 | 1.381 | 1.289 | 1.366 | 6,841 | +0.06(+4.71%) |
Feb 28, 2002 | 1.335 | 1.335 | 1.304 | 1.304 | 9,317 | -0.06(-4.49%) |
Feb 27, 2002 | 1.335 | 1.427 | 1.335 | 1.366 | 45,676 | -0.02(-1.11%) |
Feb 26, 2002 | 1.335 | 1.443 | 1.335 | 1.381 | 23,261 | -0.02(-1.10%) |
Feb 25, 2002 | 1.381 | 1.458 | 1.335 | 1.397 | 29,452 | +0.03(+2.25%) |
Feb 22, 2002 | 1.320 | 1.397 | 1.289 | 1.366 | 3,062 | +0.06(+4.71%) |
Feb 21, 2002 | 1.335 | 1.458 | 1.243 | 1.304 | 47,631 | +0.05(+3.66%) |
Feb 20, 2002 | 1.289 | 1.351 | 1.258 | 1.258 | 7,167 | -0.02(-1.26%) |
Feb 19, 2002 | 1.289 | 1.289 | 1.258 | 1.275 | 2,606 | +0.00(+0.06%) |
Feb 18, 2002 | 1.304 | 1.397 | 1.274 | 1.274 | 2,019 | +0.00(+0.00%) |
Feb 15, 2002 | 1.304 | 1.397 | 1.274 | 1.274 | 2,019 | -0.14(-9.72%) |
Feb 14, 2002 | 1.381 | 1.412 | 1.304 | 1.411 | 10,295 | +0.03(+2.16%) |
Feb 13, 2002 | 1.381 | 1.443 | 1.351 | 1.381 | 18,765 | +0.03(+2.27%) |
Feb 12, 2002 | 1.328 | 1.351 | 1.351 | 1.351 | 2,476 | +0.05(+3.53%) |
Feb 11, 2002 | 1.351 | 1.381 | 1.304 | 1.304 | 4,952 | -0.04(-2.86%) |
Feb 08, 2002 | 1.335 | 1.343 | 1.335 | 1.343 | 716 | +0.01(+0.57%) |
Feb 07, 2002 | 1.443 | 1.443 | 1.335 | 1.335 | 3,909 | -0.03(-2.25%) |
Feb 06, 2002 | 1.366 | 1.443 | 1.366 | 1.366 | 23,327 | +0.02(+1.14%) |
Feb 05, 2002 | 1.412 | 1.443 | 1.274 | 1.351 | 26,194 | -0.08(-5.38%) |
Feb 04, 2002 | 1.427 | 1.443 | 1.351 | 1.427 | 14,335 | +0.05(+3.33%) |