Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.4082 | 0.4180 | 0.4051 | 0.4147 | 69,585 | +0.01(+2.42%) |
Apr 29, 2009 | 0.3984 | 0.4147 | 0.2971 | 0.4049 | 223,378 | -0.01(-1.59%) |
Apr 28, 2009 | 0.4147 | 0.4241 | 0.4082 | 0.4114 | 16,231 | +0.01(+1.61%) |
Apr 27, 2009 | 0.4082 | 0.4212 | 0.3951 | 0.4049 | 89,534 | -0.00(-0.80%) |
Apr 24, 2009 | 0.4408 | 0.4408 | 0.3788 | 0.4082 | 232,957 | -0.04(-9.42%) |
Apr 23, 2009 | 0.4310 | 0.4604 | 0.4310 | 0.4506 | 24,257 | +0.01(+2.22%) |
Apr 22, 2009 | 0.4082 | 0.4539 | 0.4052 | 0.4408 | 88,754 | +0.03(+7.14%) |
Apr 21, 2009 | 0.4408 | 0.4506 | 0.4082 | 0.4114 | 241,814 | -0.03(-5.97%) |
Apr 20, 2009 | 0.4245 | 0.4735 | 0.4245 | 0.4376 | 452,718 | +0.01(+1.52%) |
Apr 17, 2009 | 0.4212 | 0.4310 | 0.4179 | 0.4310 | 39,025 | +0.01(+2.33%) |
Apr 16, 2009 | 0.4082 | 0.4212 | 0.4049 | 0.4212 | 46,941 | +0.01(+1.57%) |
Apr 15, 2009 | 0.4310 | 0.4343 | 0.4147 | 0.4147 | 26,940 | -0.00(-0.79%) |
Apr 14, 2009 | 0.3886 | 0.4278 | 0.3853 | 0.4180 | 258,174 | +0.04(+10.35%) |
Apr 13, 2009 | 0.4180 | 0.4245 | 0.3788 | 0.3788 | 80,273 | -0.05(-12.12%) |
Apr 09, 2009 | 0.4408 | 0.4571 | 0.3853 | 0.4310 | 124,398 | -0.04(-8.33%) |
Apr 08, 2009 | 0.4473 | 0.4735 | 0.4180 | 0.4702 | 227,521 | +0.07(+17.07%) |
Apr 07, 2009 | 0.2971 | 0.4114 | 0.2971 | 0.4016 | 211,134 | +0.11(+36.67%) |
Apr 06, 2009 | 0.3037 | 0.3167 | 0.2939 | 0.2939 | 47,744 | -0.02(-5.27%) |
Apr 03, 2009 | 0.3200 | 0.3265 | 0.3102 | 0.3102 | 15,618 | +0.00(+0.01%) |
Apr 02, 2009 | 0.3200 | 0.3265 | 0.3037 | 0.3102 | 52,996 | +0.01(+3.27%) |
Apr 01, 2009 | 0.3298 | 0.3363 | 0.2971 | 0.3004 | 88,554 | -0.03(-8.01%) |
Mar 31, 2009 | 0.3527 | 0.3527 | 0.3168 | 0.3265 | 40,195 | +0.01(+4.17%) |
Mar 30, 2009 | 0.3331 | 0.3331 | 0.3135 | 0.3135 | 53,912 | -0.05(-12.73%) |
Mar 26, 2009 | 0.3429 | 0.3592 | 0.3429 | 0.3592 | 110,537 | +0.03(+8.91%) |
Mar 25, 2009 | 0.3265 | 0.3429 | 0.3265 | 0.3298 | 15,220 | -0.01(-1.94%) |
Mar 24, 2009 | 0.3265 | 0.3592 | 0.3265 | 0.3363 | 213,424 | +0.01(+1.89%) |
Mar 23, 2009 | 0.3265 | 0.3396 | 0.3233 | 0.3301 | 103,147 | +0.01(+2.12%) |
Mar 20, 2009 | 0.3265 | 0.3265 | 0.3102 | 0.3232 | 10,801 | -0.00(-0.01%) |
Mar 19, 2009 | 0.2939 | 0.3429 | 0.2939 | 0.3233 | 87,810 | +0.03(+11.24%) |
Mar 18, 2009 | 0.2612 | 0.2906 | 0.2612 | 0.2906 | 97,105 | +0.03(+12.66%) |
Mar 17, 2009 | 0.2645 | 0.2678 | 0.2576 | 0.2580 | 52,313 | -0.00(-1.25%) |
Mar 16, 2009 | 0.2873 | 0.2873 | 0.2612 | 0.2612 | 23,293 | +0.01(+2.56%) |
Mar 13, 2009 | 0.2612 | 0.2612 | 0.2547 | 0.2547 | 14,115 | -0.00(-1.27%) |
Mar 12, 2009 | 0.2580 | 0.2743 | 0.2514 | 0.2580 | 49,306 | -0.01(-3.66%) |
Mar 11, 2009 | 0.2710 | 0.2906 | 0.2645 | 0.2678 | 8,486 | +0.00(+1.23%) |
Mar 10, 2009 | 0.2873 | 0.2873 | 0.2547 | 0.2645 | 47,122 | +0.04(+15.71%) |
Mar 09, 2009 | 0.2416 | 0.2475 | 0.2286 | 0.2286 | 66,995 | -0.01(-5.41%) |
Mar 06, 2009 | 0.2482 | 0.2580 | 0.2416 | 0.2416 | 67,451 | +0.00(+1.37%) |
Mar 05, 2009 | 0.2612 | 0.2612 | 0.2384 | 0.2384 | 34,995 | -0.03(-10.98%) |
Mar 04, 2009 | 0.2580 | 0.2808 | 0.2580 | 0.2678 | 85,994 | -0.00(-1.20%) |
Mar 02, 2009 | 0.2776 | 0.2776 | 0.2710 | 0.2710 | 8,192 | -0.01(-4.60%) |
Feb 27, 2009 | 0.2874 | 0.2874 | 0.2776 | 0.2841 | 35,929 | -0.01(-3.33%) |
Feb 26, 2009 | 0.2939 | 0.3036 | 0.2939 | 0.2939 | 18,221 | +0.01(+4.65%) |
Feb 25, 2009 | 0.2939 | 0.2939 | 0.2808 | 0.2808 | 61,727 | -0.01(-4.44%) |
Feb 24, 2009 | 0.3102 | 0.3167 | 0.2939 | 0.2939 | 60,915 | -0.01(-4.26%) |
Feb 23, 2009 | 0.3167 | 0.3167 | 0.2939 | 0.3069 | 165,723 | -0.02(-5.05%) |
Feb 20, 2009 | 0.3265 | 0.3265 | 0.3102 | 0.3233 | 61,513 | +0.00(+0.01%) |
Feb 19, 2009 | 0.3200 | 0.3232 | 0.3135 | 0.3232 | 9,187 | +0.01(+2.05%) |
Feb 18, 2009 | 0.3004 | 0.3429 | 0.3004 | 0.3167 | 39,830 | +0.00(+0.00%) |
Feb 17, 2009 | 0.3167 | 0.3265 | 0.3167 | 0.3167 | 45,242 | -0.01(-2.02%) |
Feb 13, 2009 | 0.3330 | 0.3330 | 0.3233 | 0.3233 | 8,574 | -0.00(-0.12%) |
Feb 12, 2009 | 0.3237 | 0.3331 | 0.3069 | 0.3237 | 13,922 | +0.01(+3.25%) |
Feb 11, 2009 | 0.3200 | 0.3331 | 0.3135 | 0.3135 | 17,587 | -0.02(-4.95%) |
Feb 10, 2009 | 0.3265 | 0.3298 | 0.3263 | 0.3298 | 19,440 | +0.01(+3.06%) |
Feb 09, 2009 | 0.3200 | 0.3266 | 0.3200 | 0.3200 | 55,584 | -0.01(-3.26%) |
Feb 06, 2009 | 0.3004 | 0.3429 | 0.3004 | 0.3308 | 105,487 | +0.03(+10.11%) |
Feb 05, 2009 | 0.3396 | 0.3396 | 0.2942 | 0.3004 | 96,306 | -0.04(-11.54%) |
Feb 04, 2009 | 0.3363 | 0.3429 | 0.3363 | 0.3396 | 53,256 | -0.01(-2.80%) |
Feb 03, 2009 | 0.3429 | 0.3527 | 0.3298 | 0.3494 | 44,589 | +0.02(+4.90%) |