Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.489 | 1.519 | 1.473 | 1.488 | 53,759 | +0.03(+2.05%) |
Apr 27, 2007 | 1.473 | 1.535 | 1.458 | 1.458 | 105,415 | -0.06(-4.03%) |
Apr 26, 2007 | 1.535 | 1.565 | 1.473 | 1.519 | 148,815 | -0.03(-1.99%) |
Apr 25, 2007 | 1.535 | 1.581 | 1.535 | 1.550 | 161,040 | +0.02(+1.00%) |
Apr 24, 2007 | 1.550 | 1.611 | 1.535 | 1.535 | 105,793 | -0.05(-2.91%) |
Apr 23, 2007 | 1.581 | 1.627 | 1.565 | 1.581 | 81,489 | -0.03(-1.90%) |
Apr 20, 2007 | 1.596 | 1.642 | 1.565 | 1.611 | 256,564 | +0.08(+5.01%) |
Apr 19, 2007 | 1.412 | 1.596 | 1.377 | 1.535 | 478,993 | +0.15(+11.10%) |
Apr 18, 2007 | 1.351 | 1.458 | 1.351 | 1.381 | 55,341 | -0.04(-2.64%) |
Apr 17, 2007 | 1.320 | 1.443 | 1.320 | 1.419 | 175,304 | +0.08(+6.25%) |
Apr 16, 2007 | 1.243 | 1.367 | 1.243 | 1.335 | 150,223 | +0.08(+6.08%) |
Apr 13, 2007 | 1.243 | 1.320 | 1.243 | 1.259 | 134,262 | +0.00(+0.09%) |
Apr 12, 2007 | 1.274 | 1.289 | 1.243 | 1.258 | 163,448 | -0.02(-1.28%) |
Apr 11, 2007 | 1.258 | 1.305 | 1.258 | 1.274 | 170,093 | +0.00(+0.00%) |
Apr 10, 2007 | 1.274 | 1.335 | 1.274 | 1.274 | 149,791 | -0.06(-4.59%) |
Apr 09, 2007 | 1.381 | 1.381 | 1.289 | 1.335 | 119,369 | -0.05(-3.31%) |
Apr 05, 2007 | 1.397 | 1.427 | 1.335 | 1.381 | 147,538 | -0.00(-0.03%) |
Apr 04, 2007 | 1.304 | 1.381 | 1.304 | 1.381 | 176,972 | +0.06(+4.65%) |
Apr 03, 2007 | 1.489 | 1.535 | 1.243 | 1.320 | 817,792 | -0.21(-14.00%) |
Apr 02, 2007 | 1.550 | 1.581 | 1.504 | 1.535 | 266,445 | -0.05(-2.91%) |
Mar 30, 2007 | 1.627 | 1.734 | 1.550 | 1.581 | 263,194 | -0.05(-2.83%) |
Mar 29, 2007 | 1.565 | 1.642 | 1.565 | 1.627 | 161,141 | +0.06(+3.92%) |
Mar 28, 2007 | 1.550 | 1.581 | 1.535 | 1.565 | 81,485 | +0.01(+0.84%) |
Mar 27, 2007 | 1.581 | 1.581 | 1.549 | 1.552 | 66,267 | -0.03(-1.80%) |
Mar 26, 2007 | 1.535 | 1.581 | 1.535 | 1.581 | 143,238 | +0.00(+0.00%) |
Mar 23, 2007 | 1.473 | 1.611 | 1.473 | 1.581 | 189,050 | +0.06(+4.05%) |
Mar 22, 2007 | 1.458 | 1.535 | 1.427 | 1.519 | 73,972 | +0.05(+3.11%) |
Mar 21, 2007 | 1.458 | 1.489 | 1.435 | 1.473 | 37,802 | +0.04(+2.66%) |
Mar 20, 2007 | 1.427 | 1.458 | 1.403 | 1.435 | 14,493 | +0.01(+0.55%) |
Mar 19, 2007 | 1.427 | 1.427 | 1.397 | 1.427 | 55,873 | +0.00(+0.00%) |
Mar 16, 2007 | 1.443 | 1.473 | 1.397 | 1.427 | 117,952 | -0.02(-1.06%) |
Mar 15, 2007 | 1.443 | 1.581 | 1.443 | 1.443 | 176,073 | +0.00(+0.00%) |
Mar 14, 2007 | 1.443 | 1.473 | 1.443 | 1.443 | 85,167 | -0.03(-2.08%) |
Mar 13, 2007 | 1.473 | 1.489 | 1.443 | 1.473 | 138,212 | +0.00(+0.00%) |
Mar 12, 2007 | 1.506 | 1.519 | 1.427 | 1.473 | 175,878 | -0.02(-1.03%) |
Mar 09, 2007 | 1.565 | 1.568 | 1.458 | 1.489 | 163,134 | -0.05(-3.00%) |
Mar 08, 2007 | 1.535 | 1.565 | 1.519 | 1.535 | 142,885 | +0.02(+1.01%) |
Mar 07, 2007 | 1.550 | 1.566 | 1.519 | 1.519 | 63,463 | -0.05(-2.94%) |
Mar 06, 2007 | 1.535 | 1.596 | 1.535 | 1.565 | 151,776 | +0.07(+4.62%) |
Mar 05, 2007 | 1.550 | 1.581 | 1.496 | 1.496 | 300,094 | -0.08(-5.34%) |
Mar 02, 2007 | 1.535 | 1.657 | 1.489 | 1.581 | 331,420 | +0.06(+4.04%) |
Mar 01, 2007 | 1.519 | 1.550 | 1.489 | 1.519 | 175,126 | -0.00(-0.03%) |
Feb 28, 2007 | 1.550 | 1.611 | 1.504 | 1.520 | 442,192 | -0.05(-2.91%) |
Feb 27, 2007 | 1.688 | 1.688 | 1.550 | 1.565 | 296,796 | -0.15(-8.93%) |
Feb 26, 2007 | 1.765 | 1.765 | 1.704 | 1.719 | 105,451 | -0.05(-2.61%) |
Feb 23, 2007 | 1.765 | 1.780 | 1.734 | 1.765 | 113,736 | -0.02(-0.86%) |
Feb 22, 2007 | 1.872 | 1.872 | 1.765 | 1.780 | 258,609 | -0.06(-3.33%) |
Feb 21, 2007 | 1.872 | 1.888 | 1.765 | 1.842 | 292,903 | +0.00(+0.00%) |
Feb 20, 2007 | 1.734 | 1.888 | 1.688 | 1.842 | 547,582 | +0.11(+6.19%) |
Feb 16, 2007 | 1.565 | 1.811 | 1.550 | 1.734 | 517,609 | +0.17(+10.78%) |
Feb 15, 2007 | 1.596 | 1.627 | 1.550 | 1.565 | 139,549 | -0.02(-0.97%) |
Feb 14, 2007 | 1.565 | 1.627 | 1.550 | 1.581 | 126,380 | +0.00(+0.00%) |
Feb 13, 2007 | 1.565 | 1.611 | 1.550 | 1.581 | 259,442 | -0.03(-1.70%) |
Feb 12, 2007 | 1.673 | 1.673 | 1.596 | 1.608 | 316,916 | -0.10(-5.60%) |
Feb 09, 2007 | 1.750 | 1.780 | 1.688 | 1.704 | 280,217 | -0.03(-1.77%) |
Feb 08, 2007 | 1.673 | 1.765 | 1.642 | 1.734 | 335,687 | +0.08(+4.63%) |
Feb 07, 2007 | 1.750 | 1.765 | 1.642 | 1.657 | 407,679 | -0.09(-5.26%) |
Feb 06, 2007 | 1.581 | 1.797 | 1.581 | 1.750 | 746,950 | +0.17(+10.68%) |
Feb 05, 2007 | 1.512 | 1.581 | 1.504 | 1.581 | 291,679 | +0.11(+7.29%) |
Feb 02, 2007 | 1.443 | 1.504 | 1.397 | 1.473 | 227,205 | +0.03(+2.13%) |