Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.58	12.83	12.56	12.76	23,510,142	+0.53(+4.33%)
Jan 30, 2002	12.11	12.38	12.07	12.23	12,254,238	+0.12(+0.99%)
Jan 29, 2002	12.37	12.37	12.10	12.11	9,391,706	-0.26(-2.07%)
Jan 28, 2002	12.28	12.41	12.27	12.37	7,221,287	+0.00(+0.03%)
Jan 25, 2002	12.07	12.46	12.06	12.37	8,483,285	+0.21(+1.75%)
Jan 24, 2002	12.38	12.38	12.06	12.15	10,029,104	-0.13(-1.04%)
Jan 23, 2002	12.37	12.43	12.28	12.28	8,241,701	-0.13(-1.03%)
Jan 22, 2002	12.47	12.48	12.28	12.41	8,152,106	-0.06(-0.49%)
Jan 21, 2002	12.45	12.50	12.40	12.47	8,626,636	+0.00(+0.00%)
Jan 18, 2002	12.45	12.50	12.40	12.47	8,626,636	+0.02(+0.15%)
Jan 17, 2002	12.42	12.48	12.38	12.45	7,232,487	+0.03(+0.25%)
Jan 16, 2002	12.37	12.44	12.24	12.42	9,675,847	-0.03(-0.20%)
Jan 15, 2002	12.27	12.48	12.27	12.45	8,627,916	+0.15(+1.21%)
Jan 14, 2002	12.13	12.41	12.07	12.30	9,728,644	+0.23(+1.93%)
Jan 11, 2002	12.14	12.23	12.05	12.06	8,734,149	+0.04(+0.36%)
Jan 10, 2002	11.97	12.08	11.94	12.02	11,493,328	-0.04(-0.35%)
Jan 09, 2002	12.15	12.24	12.06	12.06	8,842,621	-0.09(-0.72%)
Jan 08, 2002	12.12	12.21	12.08	12.15	6,415,260	+0.03(+0.27%)
Jan 07, 2002	12.22	12.26	12.05	12.12	10,258,849	-0.14(-1.15%)
Jan 04, 2002	12.38	12.42	12.22	12.26	9,889,593	-0.12(-0.98%)
Jan 03, 2002	12.39	12.44	12.28	12.38	8,346,334	-0.12(-0.96%)
Jan 02, 2002	12.33	12.50	12.19	12.50	10,017,905	+0.14(+1.10%)
Dec 31, 2001	12.33	12.46	12.30	12.36	6,306,467	-0.06(-0.48%)
Dec 28, 2001	12.55	12.55	12.35	12.42	5,647,310	-0.10(-0.80%)
Dec 27, 2001	12.57	12.59	12.46	12.52	6,833,153	-0.05(-0.43%)
Dec 26, 2001	12.54	12.69	12.54	12.58	5,964,730	+0.04(+0.30%)
Dec 24, 2001	12.60	12.65	12.51	12.54	3,485,532	-0.06(-0.47%)
Dec 21, 2001	12.70	12.71	12.49	12.60	14,157,474	-0.05(-0.43%)
Dec 20, 2001	12.67	12.73	12.61	12.66	9,100,525	-0.07(-0.58%)
Dec 19, 2001	12.61	12.76	12.57	12.73	12,722,048	+0.01(+0.10%)
Dec 18, 2001	12.54	12.77	12.50	12.72	10,532,751	+0.25(+1.98%)
Dec 17, 2001	12.52	12.67	12.47	12.47	11,377,496	-0.02(-0.12%)
Dec 14, 2001	12.55	12.62	12.43	12.49	10,405,079	-0.16(-1.24%)
Dec 13, 2001	12.49	12.67	12.34	12.64	20,382,666	+0.15(+1.19%)
Dec 12, 2001	12.38	12.50	12.33	12.49	26,661,296	+0.51(+4.24%)
Dec 11, 2001	12.01	12.14	11.95	11.99	11,256,864	-0.00(-0.03%)
Dec 10, 2001	11.79	12.10	11.76	11.99	12,364,631	+0.20(+1.71%)
Dec 07, 2001	11.81	11.84	11.68	11.79	6,985,143	-0.04(-0.36%)
Dec 06, 2001	11.95	12.04	11.80	11.83	8,300,257	-0.16(-1.30%)
Dec 05, 2001	11.95	12.14	11.91	11.99	10,188,773	+0.06(+0.47%)
Dec 04, 2001	11.95	12.04	11.83	11.93	7,732,614	+0.01(+0.05%)
Dec 03, 2001	12.10	12.10	11.88	11.92	8,771,266	-0.18(-1.50%)
Nov 30, 2001	12.03	12.21	12.03	12.10	8,949,175	+0.00(+0.03%)
Nov 29, 2001	11.89	12.13	11.76	12.10	11,642,118	+0.22(+1.89%)
Nov 28, 2001	12.01	12.07	11.87	11.88	8,628,875	-0.18(-1.45%)
Nov 27, 2001	12.14	12.23	12.02	12.05	10,371,161	-0.16(-1.32%)
Nov 26, 2001	12.20	12.25	12.11	12.21	7,257,445	-0.05(-0.38%)
Nov 23, 2001	12.17	12.27	12.16	12.26	2,688,144	+0.09(+0.71%)
Nov 21, 2001	12.19	12.27	12.15	12.17	6,565,970	-0.09(-0.76%)
Nov 20, 2001	12.22	12.29	12.14	12.27	8,551,121	-0.03(-0.23%)
Nov 19, 2001	12.32	12.34	12.19	12.29	8,760,707	-0.01(-0.08%)
Nov 16, 2001	12.29	12.30	12.15	12.30	8,693,191	+0.07(+0.57%)
Nov 15, 2001	12.22	12.32	12.18	12.23	9,553,295	+0.01(+0.08%)
Nov 14, 2001	12.19	12.23	12.07	12.22	10,247,330	+0.06(+0.48%)
Nov 13, 2001	12.10	12.17	11.95	12.17	8,415,129	+0.09(+0.76%)
Nov 12, 2001	11.98	12.10	11.95	12.07	6,172,716	-0.01(-0.05%)
Nov 09, 2001	11.94	12.11	11.92	12.08	7,437,273	+0.10(+0.80%)
Nov 08, 2001	12.19	12.19	11.91	11.99	9,940,470	-0.22(-1.80%)
Nov 07, 2001	12.10	12.22	12.09	12.21	9,303,711	+0.02(+0.14%)
Nov 06, 2001	12.02	12.19	11.93	12.19	8,821,823	+0.17(+1.39%)
Nov 05, 2001	11.89	12.03	11.87	12.02	10,038,383	+0.15(+1.22%)
Nov 02, 2001	11.84	11.97	11.75	11.88	9,259,874	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.