Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	36.35	36.81	36.34	36.56	17,347,232	+0.05(+0.13%)
Oct 28, 2005	35.92	36.72	36.01	36.51	12,573,355	+0.59(+1.64%)
Oct 27, 2005	35.91	36.11	35.83	35.92	11,085,137	+0.02(+0.05%)
Oct 26, 2005	36.30	36.40	35.88	35.90	11,693,320	-0.39(-1.08%)
Oct 25, 2005	36.01	36.39	35.93	36.30	11,594,993	+0.32(+0.89%)
Oct 24, 2005	35.90	36.33	35.88	35.98	12,604,446	+0.19(+0.53%)
Oct 21, 2005	36.02	36.14	35.77	35.79	16,324,915	-0.24(-0.65%)
Oct 20, 2005	36.37	36.54	35.89	36.02	13,955,589	-0.33(-0.90%)
Oct 19, 2005	35.68	36.37	35.66	36.35	14,611,251	+0.21(+0.58%)
Oct 18, 2005	36.17	36.30	35.83	36.14	12,302,728	-0.28(-0.77%)
Oct 17, 2005	36.58	36.64	36.17	36.42	12,875,532	-0.22(-0.59%)
Oct 14, 2005	36.70	36.75	36.42	36.64	12,723,908	-0.06(-0.16%)
Oct 13, 2005	36.55	36.90	36.54	36.69	13,360,271	+0.11(+0.30%)
Oct 12, 2005	36.57	36.71	36.30	36.58	15,046,214	+0.01(+0.04%)
Oct 11, 2005	36.56	36.81	36.50	36.57	15,688,092	+0.11(+0.30%)
Oct 10, 2005	36.60	36.83	36.43	36.46	14,036,456	-0.13(-0.36%)
Oct 07, 2005	36.86	36.92	36.48	36.59	18,859,956	-0.12(-0.32%)
Oct 06, 2005	37.22	37.71	36.24	36.71	31,244,010	-0.58(-1.56%)
Oct 05, 2005	37.74	37.87	37.23	37.29	19,323,100	-0.63(-1.67%)
Oct 04, 2005	38.09	38.34	37.92	37.92	23,147,104	-0.80(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.