Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.79	13.86	13.69	13.80	6,646,977	-0.08(-0.59%)
Nov 27, 2002	13.78	13.96	13.65	13.88	11,427,288	+0.10(+0.72%)
Nov 26, 2002	13.92	13.92	13.75	13.78	13,831,839	-0.20(-1.42%)
Nov 25, 2002	14.05	14.08	13.95	13.98	11,486,712	-0.15(-1.09%)
Nov 22, 2002	14.14	14.28	14.11	14.13	11,391,143	-0.02(-0.17%)
Nov 21, 2002	14.36	14.38	14.12	14.16	13,017,355	-0.21(-1.43%)
Nov 20, 2002	14.13	14.41	14.08	14.36	9,890,212	+0.15(+1.02%)
Nov 19, 2002	14.04	14.34	14.02	14.22	9,642,712	+0.16(+1.10%)
Nov 18, 2002	14.25	14.25	13.95	14.06	11,918,612	-0.18(-1.30%)
Nov 15, 2002	14.12	14.26	14.00	14.25	13,400,551	+0.13(+0.93%)
Nov 14, 2002	14.05	14.15	13.90	14.12	11,453,018	+0.11(+0.79%)
Nov 13, 2002	14.02	14.23	13.94	14.01	11,552,569	+0.06(+0.46%)
Nov 12, 2002	14.12	14.24	13.90	13.94	11,100,759	-0.14(-0.97%)
Nov 11, 2002	14.14	14.32	14.06	14.08	8,641,990	-0.24(-1.64%)
Nov 08, 2002	14.45	14.54	14.23	14.31	9,211,118	-0.05(-0.36%)
Nov 07, 2002	14.32	14.44	14.20	14.37	9,560,314	+0.02(+0.17%)
Nov 06, 2002	14.48	14.49	14.20	14.34	12,577,797	-0.14(-0.99%)
Nov 05, 2002	14.11	14.52	14.10	14.49	11,684,590	+0.37(+2.59%)
Nov 04, 2002	14.36	14.37	14.08	14.12	14,304,785	-0.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.