Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.63	59.81	59.05	59.05	11,314,421	-0.68(-1.14%)
Nov 27, 2015	59.88	60.25	59.57	59.73	3,029,339	-0.16(-0.26%)
Nov 25, 2015	60.38	59.88	59.88	59.88	5,407,633	-0.43(-0.72%)
Nov 24, 2015	59.66	60.51	59.65	60.32	8,967,850	+0.38(+0.63%)
Nov 23, 2015	59.82	60.01	59.49	59.94	11,941,154	+0.12(+0.20%)
Nov 20, 2015	60.40	60.64	59.71	59.82	12,082,967	-0.32(-0.52%)
Nov 19, 2015	60.07	60.72	59.98	60.14	10,012,184	+0.25(+0.42%)
Nov 18, 2015	59.16	59.93	59.02	59.88	8,156,579	+0.65(+1.11%)
Nov 17, 2015	59.43	59.97	59.07	59.23	11,104,303	-0.18(-0.31%)
Nov 16, 2015	58.58	59.43	58.39	59.41	9,367,077	+1.06(+1.81%)
Nov 13, 2015	58.89	59.16	58.34	58.35	10,733,941	-0.55(-0.94%)
Nov 12, 2015	59.70	59.97	58.91	58.91	9,731,831	-1.03(-1.71%)
Nov 11, 2015	59.98	60.30	59.90	59.93	6,712,330	+0.15(+0.25%)
Nov 10, 2015	59.47	60.15	59.35	59.78	8,303,143	+0.29(+0.49%)
Nov 09, 2015	59.32	59.67	59.12	59.49	10,909,248	-0.13(-0.22%)
Nov 06, 2015	59.87	59.96	58.93	59.62	12,019,947	-0.65(-1.07%)
Nov 05, 2015	60.82	60.96	59.93	60.27	8,695,484	-0.53(-0.87%)
Nov 04, 2015	60.77	60.86	60.36	60.80	8,081,686	+0.01(+0.01%)
Nov 03, 2015	60.20	61.08	59.93	60.79	10,156,447	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.