Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.24	67.50	67.03	67.20	14,867,516	-0.35(-0.52%)
Nov 29, 2016	67.98	68.03	67.38	67.55	7,587,676	-0.15(-0.22%)
Nov 28, 2016	67.74	67.93	67.44	67.69	8,552,454	-0.32(-0.47%)
Nov 25, 2016	67.63	68.01	67.59	68.01	4,765,187	+0.64(+0.94%)
Nov 23, 2016		67.38	67.38	67.38	0	-0.07(-0.10%)
Nov 22, 2016	67.64	67.78	67.36	67.44	9,107,850	+0.10(+0.15%)
Nov 21, 2016	66.82	67.43	66.58	67.34	14,090,094	+0.52(+0.78%)
Nov 18, 2016	67.57	67.72	66.81	66.82	17,874,162	-0.87(-1.29%)
Nov 17, 2016	67.86	68.04	67.58	67.69	11,147,193	-0.10(-0.14%)
Nov 16, 2016	68.43	68.61	67.77	67.79	10,483,520	-0.35(-0.51%)
Nov 15, 2016	68.92	68.92	67.54	68.14	11,613,739	+0.51(+0.75%)
Nov 14, 2016	68.09	68.27	67.44	67.64	15,778,141	-0.47(-0.69%)
Nov 11, 2016	67.37	68.50	67.35	68.11	10,928,691	+0.51(+0.75%)
Nov 10, 2016	69.68	69.84	66.97	67.60	27,114,052	-2.42(-3.46%)
Nov 09, 2016	69.48	70.52	68.70	70.02	14,692,202	-1.25(-1.75%)
Nov 08, 2016	70.71	71.46	70.56	71.27	9,412,320	+0.73(+1.04%)
Nov 07, 2016	70.10	70.54	69.75	70.54	10,875,751	+1.21(+1.74%)
Nov 04, 2016	70.64	70.68	69.32	69.33	11,508,462	-1.24(-1.76%)
Nov 03, 2016	70.73	70.88	70.46	70.57	8,467,327	-0.11(-0.16%)
Nov 02, 2016	70.71	71.23	70.54	70.68	9,539,015	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.