Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	12.65	12.89	12.47	12.80	8,086,645	+0.19(+1.54%)
Dec 28, 2000	12.57	12.67	12.29	12.61	9,311,895	+0.12(+0.98%)
Dec 27, 2000	12.14	12.95	12.08	12.49	22,814,142	+0.34(+2.77%)
Dec 26, 2000	12.03	12.20	11.88	12.15	5,443,782	+0.11(+0.94%)
Dec 22, 2000	12.16	12.16	11.83	12.04	8,411,030	-0.12(-1.01%)
Dec 21, 2000	11.84	12.22	11.80	12.16	9,832,319	+0.32(+2.67%)
Dec 20, 2000	11.85	12.22	11.73	11.84	12,749,944	-0.09(-0.77%)
Dec 19, 2000	11.87	12.20	11.72	11.94	8,196,305	+0.08(+0.69%)
Dec 18, 2000	11.85	11.98	11.74	11.85	8,770,641	+0.20(+1.75%)
Dec 15, 2000	11.65	12.05	11.65	11.65	18,713,232	-0.35(-2.90%)
Dec 14, 2000	11.67	12.20	11.65	12.00	9,625,865	+0.17(+1.46%)
Dec 13, 2000	11.69	11.85	11.63	11.82	5,796,042	+0.08(+0.69%)
Dec 12, 2000	11.63	12.00	11.51	11.74	14,259,451	+0.47(+4.17%)
Dec 11, 2000	11.55	11.55	11.24	11.27	10,346,924	-0.36(-3.07%)
Dec 08, 2000	12.00	12.01	11.57	11.63	10,505,287	-0.38(-3.14%)
Dec 07, 2000	11.71	12.17	11.71	12.01	6,422,144	+0.24(+2.00%)
Dec 06, 2000	11.97	12.07	11.66	11.77	10,097,586	-0.17(-1.46%)
Dec 05, 2000	12.24	12.44	11.93	11.95	11,989,064	-0.36(-2.89%)
Dec 04, 2000	12.04	12.38	11.93	12.30	7,505,877	+0.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.