Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.06	14.11	13.89	14.03	8,275,027	-0.03(-0.19%)
Dec 30, 2002	14.06	14.28	14.04	14.05	10,576,658	-0.07(-0.52%)
Dec 27, 2002	14.19	14.29	14.07	14.13	5,118,172	-0.14(-1.01%)
Dec 26, 2002	14.29	14.40	14.22	14.27	5,086,928	-0.02(-0.11%)
Dec 24, 2002	14.32	14.33	14.22	14.29	2,902,615	-0.03(-0.18%)
Dec 23, 2002	14.35	14.37	14.29	14.31	9,191,820	+0.00(+0.01%)
Dec 20, 2002	14.15	14.33	14.09	14.31	17,023,002	+0.32(+2.31%)
Dec 19, 2002	14.26	14.26	13.93	13.99	14,206,459	-0.27(-1.91%)
Dec 18, 2002	14.23	14.34	14.17	14.26	9,422,780	-0.00(-0.03%)
Dec 17, 2002	14.36	14.37	14.21	14.27	10,653,849	-0.11(-0.74%)
Dec 16, 2002	14.27	14.37	14.09	14.37	10,543,576	+0.10(+0.73%)
Dec 13, 2002	14.32	14.41	14.23	14.27	12,529,399	-0.05(-0.33%)
Dec 12, 2002	14.36	14.41	14.08	14.32	15,882,600	+0.04(+0.27%)
Dec 11, 2002	14.31	14.35	14.11	14.28	12,071,156	-0.03(-0.22%)
Dec 10, 2002	14.20	14.35	14.10	14.31	12,129,968	+0.21(+1.47%)
Dec 09, 2002	14.04	14.18	13.96	14.10	12,933,119	+0.07(+0.50%)
Dec 06, 2002	13.95	14.05	13.84	14.03	9,316,796	+0.12(+0.84%)
Dec 05, 2002	14.05	14.28	13.90	13.91	14,192,675	-0.13(-0.95%)
Dec 04, 2002	13.79	14.17	13.79	14.05	16,056,892	+0.25(+1.85%)
Dec 03, 2002	13.38	13.84	13.38	13.79	16,188,300	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.