Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.42	65.69	65.07	65.50	9,988,170	-0.03(-0.05%)
Feb 26, 2015	65.72	65.98	65.32	65.53	10,351,374	-0.22(-0.34%)
Feb 25, 2015	65.94	66.01	65.58	65.75	7,766,748	-0.03(-0.05%)
Feb 24, 2015	65.79	65.97	65.41	65.78	8,450,824	+0.08(+0.13%)
Feb 23, 2015	65.37	65.78	65.13	65.70	10,287,848	+0.40(+0.61%)
Feb 20, 2015	65.36	65.44	64.78	65.30	12,452,796	-0.26(-0.40%)
Feb 19, 2015	66.25	66.40	65.44	65.56	9,445,597	-0.81(-1.22%)
Feb 18, 2015	65.98	66.47	65.80	66.37	10,568,928	+0.59(+0.90%)
Feb 17, 2015	66.22	66.22	65.40	65.78	13,400,381	-0.32(-0.48%)
Feb 13, 2015	66.19	66.09	66.09	66.09	8,151,673	-0.10(-0.15%)
Feb 12, 2015	66.22	66.28	65.72	66.19	7,895,070	+0.30(+0.46%)
Feb 11, 2015	66.13	66.25	65.51	65.89	9,337,353	+0.19(+0.29%)
Feb 10, 2015	65.65	65.84	65.26	65.70	9,175,353	+0.26(+0.40%)
Feb 09, 2015	65.64	65.73	65.08	65.44	11,452,259	-0.43(-0.65%)
Feb 06, 2015	66.60	66.64	65.52	65.87	10,956,115	-0.84(-1.26%)
Feb 05, 2015	66.35	66.77	66.25	66.71	8,488,681	+0.70(+1.06%)
Feb 04, 2015	66.08	66.54	65.82	66.01	11,973,648	-0.12(-0.19%)
Feb 03, 2015	66.13	66.17	65.49	66.13	13,968,965	+0.64(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.