Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.54	63.92	63.30	63.90	11,775,010	+0.29(+0.45%)
Apr 28, 2016	63.39	64.01	63.32	63.61	9,549,377	-0.10(-0.16%)
Apr 27, 2016	63.38	63.92	63.08	63.71	9,641,211	+0.27(+0.43%)
Apr 26, 2016	65.00	65.00	63.17	63.44	17,230,302	-1.48(-2.28%)
Apr 25, 2016	64.54	64.98	64.14	64.93	9,620,613	+0.37(+0.57%)
Apr 22, 2016	64.12	64.56	63.73	64.56	10,065,598	+0.12(+0.19%)
Apr 21, 2016	64.63	64.85	64.24	64.44	11,036,649	-0.60(-0.92%)
Apr 20, 2016	66.43	66.47	64.98	65.04	11,440,519	-1.38(-2.08%)
Apr 19, 2016	66.12	66.75	66.08	66.42	8,283,217	+0.36(+0.54%)
Apr 18, 2016	65.64	66.19	65.41	66.06	7,056,724	+0.42(+0.64%)
Apr 15, 2016	65.44	65.74	65.28	65.64	9,152,342	+0.23(+0.35%)
Apr 14, 2016	65.36	65.69	65.03	65.41	8,657,179	+0.18(+0.27%)
Apr 13, 2016	65.70	66.00	64.75	65.23	14,839,222	-0.29(-0.45%)
Apr 12, 2016	65.43	65.82	65.22	65.52	8,952,103	+0.08(+0.12%)
Apr 11, 2016	65.68	65.93	65.39	65.44	8,952,019	-0.37(-0.56%)
Apr 08, 2016	66.01	66.01	65.48	65.82	6,893,324	-0.03(-0.05%)
Apr 07, 2016	65.85	66.20	65.55	65.85	8,413,988	-0.45(-0.68%)
Apr 06, 2016	65.77	66.32	65.72	66.30	7,954,071	+0.51(+0.78%)
Apr 05, 2016	65.78	66.10	65.65	65.78	6,648,180	-0.04(-0.06%)
Apr 04, 2016	66.17	66.17	65.68	65.82	7,070,846	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.