Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	9.383	9.421	9.258	9.383	13,327,768	+0.03(+0.37%)
Apr 27, 2001	9.126	9.349	9.079	9.349	8,904,377	+0.24(+2.62%)
Apr 26, 2001	9.079	9.110	9.029	9.110	11,517,007	+0.12(+1.29%)
Apr 25, 2001	8.876	9.038	8.860	8.994	11,838,266	+0.14(+1.62%)
Apr 24, 2001	8.907	9.022	8.782	8.851	17,535,492	-0.22(-2.43%)
Apr 23, 2001	9.063	9.133	9.027	9.071	9,561,614	+0.01(+0.09%)
Apr 20, 2001	9.174	9.316	9.013	9.063	12,941,553	-0.15(-1.63%)
Apr 19, 2001	9.047	9.218	8.985	9.213	12,795,003	+0.24(+2.66%)
Apr 18, 2001	9.024	9.376	8.868	8.974	16,418,766	+0.00(+0.05%)
Apr 17, 2001	9.110	9.165	8.744	8.969	22,376,136	-0.27(-2.96%)
Apr 16, 2001	9.251	9.366	9.069	9.243	8,807,744	+0.05(+0.60%)
Apr 12, 2001	9.204	9.287	9.079	9.188	9,274,593	-0.03(-0.31%)
Apr 11, 2001	9.063	9.227	8.979	9.216	12,140,006	+0.04(+0.48%)
Apr 10, 2001	9.376	9.407	9.024	9.172	17,094,882	-0.26(-2.72%)
Apr 09, 2001	9.688	9.688	9.368	9.429	8,342,174	-0.21(-2.17%)
Apr 06, 2001	9.610	9.746	9.360	9.638	9,644,489	+0.02(+0.21%)
Apr 05, 2001	9.532	9.633	9.376	9.618	10,361,562	+0.11(+1.12%)
Apr 04, 2001	9.438	9.530	9.204	9.512	12,848,759	-0.04(-0.38%)
Apr 03, 2001	9.540	9.648	9.387	9.547	10,412,439	-0.08(-0.81%)
Apr 02, 2001	9.844	9.946	9.541	9.626	9,562,254	-0.16(-1.60%)
Mar 30, 2001	9.610	9.813	9.454	9.782	8,957,174	+0.21(+2.20%)
Mar 29, 2001	9.699	9.852	9.469	9.571	10,607,626	-0.13(-1.32%)
Mar 28, 2001	9.657	9.805	9.485	9.699	10,296,926	-0.02(-0.18%)
Mar 27, 2001	9.532	9.813	9.518	9.716	12,835,640	+0.28(+2.91%)
Mar 26, 2001	9.532	9.547	9.258	9.441	14,954,222	+0.03(+0.37%)
Mar 23, 2001	9.626	9.680	9.354	9.407	16,920,814	-0.40(-4.06%)
Mar 22, 2001	9.813	9.883	9.422	9.805	19,424,010	-0.07(-0.71%)
Mar 21, 2001	10.28	10.28	9.844	9.876	16,249,177	-0.42(-4.10%)
Mar 20, 2001	10.30	10.66	10.25	10.30	10,463,635	+0.00(+0.00%)
Mar 19, 2001	10.14	10.49	10.09	10.30	11,920,500	+0.19(+1.85%)
Mar 16, 2001	10.09	10.30	9.982	10.11	17,590,850	-0.04(-0.37%)
Mar 15, 2001	10.43	10.47	9.985	10.15	14,445,135	-0.26(-2.49%)
Mar 14, 2001	10.47	10.58	10.37	10.41	10,324,765	-0.24(-2.26%)
Mar 13, 2001	10.68	10.77	10.51	10.65	8,582,159	-0.02(-0.16%)
Mar 12, 2001	10.74	11.03	10.63	10.66	10,785,214	-0.14(-1.29%)
Mar 09, 2001	10.98	11.00	10.73	10.80	8,518,163	-0.29(-2.62%)
Mar 08, 2001	10.77	11.13	10.67	11.09	8,374,172	+0.39(+3.62%)
Mar 07, 2001	10.72	10.85	10.63	10.71	6,133,039	-0.08(-0.77%)
Mar 06, 2001	10.88	10.89	10.74	10.79	8,283,298	-0.17(-1.58%)
Mar 05, 2001	11.08	11.16	10.91	10.96	8,579,279	+0.08(+0.73%)
Mar 02, 2001	10.59	10.91	10.59	10.88	9,301,471	+0.16(+1.46%)
Mar 01, 2001	10.94	11.04	10.66	10.73	13,322,328	-0.29(-2.62%)
Feb 28, 2001	11.05	11.13	10.91	11.02	11,495,248	-0.03(-0.28%)
Feb 27, 2001	11.09	11.17	10.98	11.05	14,506,571	-0.06(-0.58%)
Feb 26, 2001	11.29	11.29	10.96	11.11	19,299,218	-0.61(-5.22%)
Feb 23, 2001	11.86	11.86	11.52	11.72	8,758,467	-0.17(-1.41%)
Feb 22, 2001	12.03	12.06	11.68	11.89	11,022,959	-0.11(-0.91%)
Feb 21, 2001	11.95	12.04	11.90	12.00	12,732,927	+0.17(+1.44%)
Feb 20, 2001	11.79	11.84	11.69	11.83	10,181,414	+0.14(+1.16%)
Feb 16, 2001	11.64	11.73	11.61	11.69	11,342,938	+0.15(+1.33%)
Feb 15, 2001	11.43	11.63	11.42	11.54	11,873,463	+0.03(+0.23%)
Feb 14, 2001	11.64	11.64	11.49	11.51	7,249,765	-0.13(-1.15%)
Feb 13, 2001	11.70	11.70	11.49	11.65	9,260,194	-0.09(-0.73%)
Feb 12, 2001	11.72	11.84	11.62	11.74	8,070,512	+0.02(+0.15%)
Feb 09, 2001	11.73	11.80	11.64	11.72	7,241,126	+0.01(+0.12%)
Feb 08, 2001	11.75	11.77	11.63	11.70	6,012,726	-0.05(-0.39%)
Feb 07, 2001	11.54	11.86	11.28	11.75	11,977,776	+0.17(+1.44%)
Feb 06, 2001	11.70	11.71	11.38	11.58	11,504,527	-0.04(-0.31%)
Feb 05, 2001	11.56	11.76	11.53	11.62	10,857,530	+0.09(+0.80%)
Feb 02, 2001	11.61	11.65	11.45	11.53	11,828,666	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.