Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.88	15.01	14.86	14.99	10,109,838	+0.11(+0.76%)
May 29, 2003	14.96	15.02	14.72	14.88	10,231,751	-0.11(-0.71%)
May 28, 2003	14.87	15.01	14.79	14.98	13,495,508	+0.11(+0.73%)
May 27, 2003	14.66	14.89	14.63	14.87	14,854,310	+0.21(+1.46%)
May 23, 2003	14.55	14.66	14.53	14.66	5,833,412	+0.04(+0.25%)
May 22, 2003	14.60	14.66	14.54	14.62	9,009,871	+0.02(+0.17%)
May 21, 2003	14.50	14.60	14.46	14.60	9,301,786	+0.01(+0.09%)
May 20, 2003	14.69	14.69	14.48	14.58	10,208,471	-0.11(-0.76%)
May 19, 2003	14.71	14.74	14.63	14.70	8,732,045	-0.05(-0.32%)
May 16, 2003	14.69	14.77	14.66	14.74	11,828,557	+0.07(+0.47%)
May 15, 2003	14.53	14.73	14.49	14.67	11,169,373	+0.21(+1.47%)
May 14, 2003	14.44	14.48	14.32	14.46	11,630,066	+0.13(+0.90%)
May 13, 2003	14.49	14.58	14.30	14.33	12,247,286	-0.17(-1.20%)
May 12, 2003	14.57	14.59	14.48	14.51	8,775,542	-0.10(-0.69%)
May 09, 2003	14.55	14.63	14.48	14.61	6,620,328	+0.06(+0.43%)
May 08, 2003	14.55	14.64	14.51	14.55	7,311,369	-0.12(-0.81%)
May 07, 2003	14.64	14.72	14.59	14.67	9,821,905	+0.02(+0.17%)
May 06, 2003	14.66	14.70	14.58	14.64	8,767,884	-0.07(-0.49%)
May 05, 2003	14.69	14.76	14.57	14.71	9,872,446	-0.00(-0.01%)
May 02, 2003	14.59	14.72	14.52	14.72	9,641,793	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.