Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.36	60.81	60.30	60.77	9,881,063	+0.29(+0.49%)
May 29, 2014	60.25	60.47	60.23	60.47	5,154,819	+0.23(+0.37%)
May 28, 2014	60.20	60.38	60.19	60.25	5,418,607	+0.02(+0.02%)
May 27, 2014	60.59	60.61	60.21	60.23	9,310,238	-0.33(-0.55%)
May 23, 2014	60.56	60.56	60.56	60.56	5,946,294	-0.06(-0.11%)
May 22, 2014	60.45	60.66	60.21	60.63	4,888,897	+0.09(+0.14%)
May 21, 2014	60.43	60.68	60.19	60.54	8,428,677	+0.20(+0.32%)
May 20, 2014	60.19	60.61	60.15	60.35	9,382,473	+0.23(+0.38%)
May 19, 2014	60.18	60.21	59.83	60.12	8,067,312	-0.30(-0.50%)
May 16, 2014	60.65	60.74	60.17	60.42	15,367,958	-0.15(-0.25%)
May 15, 2014	61.11	61.20	60.50	60.57	12,500,038	-0.48(-0.79%)
May 14, 2014	61.48	61.61	61.02	61.05	9,129,965	-0.33(-0.54%)
May 13, 2014	61.63	61.66	61.24	61.38	8,694,913	-0.09(-0.15%)
May 12, 2014	62.14	62.21	61.46	61.47	10,438,257	-0.50(-0.80%)
May 09, 2014	61.83	62.28	61.78	61.97	9,709,961	+0.17(+0.28%)
May 08, 2014	61.72	61.92	61.54	61.80	6,157,161	+0.05(+0.09%)
May 07, 2014	61.26	61.78	61.24	61.75	8,827,193	+0.72(+1.18%)
May 06, 2014	61.50	61.50	61.02	61.02	5,750,019	-0.43(-0.70%)
May 05, 2014	61.41	61.59	61.28	61.45	6,060,670	-0.17(-0.27%)
May 02, 2014	61.84	62.13	61.49	61.62	8,813,708	-0.32(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.