Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.75	40.12	39.57	39.75	37,209	-0.13(-0.33%)
Jun 29, 2010	39.88	40.12	39.59	39.88	3,529	+0.26(+0.65%)
Jun 25, 2010	39.62	40.42	39.62	39.62	66,692,740	-0.72(-1.77%)
Jun 24, 2010	40.34	40.67	40.26	40.34	18,609	-0.34(-0.83%)
Jun 23, 2010	40.35	40.80	40.23	40.67	20,257,758	+0.44(+1.09%)
Jun 22, 2010	40.46	40.85	40.22	40.24	1,122	-0.25(-0.62%)
Jun 21, 2010	40.90	40.95	40.28	40.49	14,620,562	-0.13(-0.33%)
Jun 18, 2010	40.62	41.05	40.56	40.62	26,438,744	-0.30(-0.74%)
Jun 17, 2010	40.54	40.97	40.31	40.93	8,903	+0.38(+0.93%)
Jun 16, 2010	40.55	40.91	40.31	40.55	22,075,344	-0.48(-1.16%)
Jun 15, 2010	41.03	41.04	40.65	41.03	5,631	+0.44(+1.08%)
Jun 14, 2010	40.68	40.90	40.56	40.59	16,558,186	+0.16(+0.39%)
Jun 11, 2010	40.66	40.69	40.01	40.43	29,839,870	-0.60(-1.45%)
Jun 10, 2010	41.03	41.28	40.87	41.03	34,852	+0.29(+0.72%)
Jun 09, 2010	41.38	41.48	40.60	40.73	21,429,148	-0.44(-1.08%)
Jun 08, 2010	40.21	41.24	40.09	41.18	23,143,714	+1.01(+2.51%)
Jun 07, 2010	40.24	40.47	40.15	40.17	19,892,460	-0.12(-0.30%)
Jun 04, 2010	40.29	40.50	40.14	40.29	27,026,258	-0.66(-1.62%)
Jun 03, 2010	41.07	41.18	40.89	40.95	16,206,720	+0.04(+0.10%)
Jun 02, 2010	40.91	40.97	40.45	40.91	19,595,026	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.