Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.65	69.37	68.57	69.21	9,300,517	+0.63(+0.92%)
Jul 28, 2016	68.27	68.72	68.25	68.58	7,310,421	+0.28(+0.41%)
Jul 27, 2016	68.93	68.98	68.19	68.30	9,577,132	-0.66(-0.95%)
Jul 26, 2016	69.29	69.61	68.87	68.95	6,650,132	-0.43(-0.62%)
Jul 25, 2016	69.16	69.38	68.86	69.38	6,930,948	+0.06(+0.09%)
Jul 22, 2016	69.14	69.53	69.10	69.32	7,624,577	+0.37(+0.54%)
Jul 21, 2016	68.75	69.03	68.64	68.95	6,765,833	-0.05(-0.07%)
Jul 20, 2016	69.04	69.33	68.84	68.99	7,777,165	-0.15(-0.21%)
Jul 19, 2016	68.74	69.15	68.65	69.14	7,575,369	+0.19(+0.28%)
Jul 18, 2016	69.02	69.04	68.76	68.95	5,959,585	-0.06(-0.09%)
Jul 15, 2016	69.20	69.39	68.84	69.01	10,582,864	+0.11(+0.16%)
Jul 14, 2016	69.36	69.72	68.88	68.90	14,136,380	-0.02(-0.02%)
Jul 13, 2016	68.85	69.12	68.53	68.92	9,436,415	+0.11(+0.16%)
Jul 12, 2016	68.59	68.96	68.35	68.80	8,287,781	+0.00(+0.00%)
Jul 11, 2016	68.69	68.96	68.13	68.80	7,673,321	-0.02(-0.02%)
Jul 08, 2016	68.19	68.92	68.06	68.82	8,509,004	+0.75(+1.11%)
Jul 07, 2016	68.39	68.39	67.82	68.06	9,853,144	-0.16(-0.24%)
Jul 06, 2016	68.50	68.60	67.99	68.23	10,414,860	-0.33(-0.48%)
Jul 05, 2016	67.78	68.96	67.77	68.55	14,201,996	+0.53(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.