Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.97	57.37	54.09	57.24	12,300,802	+0.43(+0.75%)
Aug 29, 2013	56.41	57.20	56.16	56.81	7,860,339	+0.34(+0.60%)
Aug 28, 2013	57.22	57.22	56.47	56.47	12,229,213	-0.82(-1.44%)
Aug 27, 2013	57.22	57.58	56.83	57.30	9,595,895	-0.42(-0.73%)
Aug 26, 2013	58.73	58.77	57.71	57.72	8,687,547	-1.08(-1.84%)
Aug 23, 2013	58.69	58.84	58.49	58.80	7,115,475	+0.18(+0.30%)
Aug 22, 2013	58.28	58.83	57.96	58.62	8,538,056	+0.29(+0.49%)
Aug 21, 2013	58.42	58.88	58.09	58.33	10,057,370	-0.11(-0.19%)
Aug 20, 2013	58.58	58.86	58.26	58.44	7,038,188	-0.04(-0.08%)
Aug 19, 2013	58.52	58.86	58.36	58.49	8,093,854	-0.23(-0.39%)
Aug 16, 2013	58.99	59.15	58.72	58.72	12,861,581	-0.43(-0.72%)
Aug 15, 2013	59.49	59.58	58.91	59.14	10,089,134	-0.57(-0.95%)
Aug 14, 2013	60.02	60.10	59.66	59.71	7,031,754	-0.30(-0.50%)
Aug 13, 2013	60.10	60.25	59.77	60.01	6,717,328	+0.03(+0.05%)
Aug 12, 2013	59.69	60.06	59.55	59.98	6,698,066	-0.01(-0.02%)
Aug 09, 2013	60.20	60.30	59.66	59.99	8,338,500	-0.39(-0.65%)
Aug 08, 2013	60.34	60.55	59.90	60.38	8,447,667	+0.15(+0.26%)
Aug 07, 2013	59.83	60.41	59.80	60.23	7,925,092	+0.16(+0.27%)
Aug 06, 2013	59.74	60.24	59.74	60.07	8,182,047	+0.25(+0.42%)
Aug 05, 2013	59.56	60.00	59.49	59.82	6,345,065	+0.08(+0.14%)
Aug 02, 2013	59.83	59.89	59.20	59.74	9,019,103	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.