Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	41.62	41.74	41.34	41.49	13,213,753	-0.20(-0.47%)
May 30, 2007	41.40	41.69	41.28	41.69	15,799,850	+0.13(+0.31%)
May 29, 2007	41.08	41.67	41.07	41.56	15,149,978	+0.45(+1.10%)
May 25, 2007	41.33	41.39	41.04	41.11	14,458,822	+0.06(+0.14%)
May 24, 2007	41.13	41.40	41.02	41.05	13,740,335	-0.15(-0.36%)
May 23, 2007	41.15	41.42	41.15	41.20	11,771,154	+0.07(+0.16%)
May 22, 2007	41.14	41.34	41.00	41.13	14,827,507	-0.18(-0.43%)
May 21, 2007	41.33	41.43	41.14	41.31	14,855,380	-0.14(-0.33%)
May 18, 2007	41.46	42.07	41.30	41.45	25,169,684	+0.07(+0.17%)
May 17, 2007	41.17	41.52	40.98	41.38	15,451,512	+0.03(+0.08%)
May 16, 2007	40.68	41.53	40.55	41.34	24,213,606	+0.82(+2.01%)
May 15, 2007	40.19	41.06	40.30	40.53	22,752,726	+0.23(+0.57%)
May 14, 2007	40.25	40.42	40.19	40.30	13,408,470	+0.05(+0.11%)
May 11, 2007	40.27	40.38	40.10	40.25	12,986,057	+0.10(+0.26%)
May 10, 2007	40.48	40.51	39.85	40.15	21,606,606	-0.34(-0.84%)
May 09, 2007	40.16	40.66	40.10	40.49	16,112,021	+0.17(+0.42%)
May 08, 2007	40.60	40.46	40.16	40.32	25,391,502	-0.28(-0.69%)
May 07, 2007	40.75	41.00	40.48	40.60	18,569,692	-0.15(-0.37%)
May 04, 2007	40.64	40.79	40.32	40.75	19,040,052	+0.27(+0.66%)
May 03, 2007	40.97	40.94	40.38	40.48	27,338,810	-0.24(-0.59%)
May 02, 2007	41.27	41.27	40.68	40.72	29,863,482	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.