Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	108.39	108.43	106.22	106.86	6,758,851	-0.84(-0.78%)
Aug 29, 2019	108.24	108.43	106.94	107.70	5,638,632	-0.20(-0.18%)
Aug 28, 2019	107.06	107.92	106.32	107.90	5,182,862	+0.76(+0.70%)
Aug 27, 2019	106.64	107.59	106.46	107.14	7,872,119	+1.09(+1.03%)
Aug 26, 2019	104.65	106.30	104.17	106.05	6,370,160	+1.78(+1.71%)
Aug 23, 2019	105.89	106.75	103.48	104.27	8,255,068	-1.87(-1.76%)
Aug 22, 2019	105.83	106.47	105.50	106.14	5,128,920	+0.20(+0.19%)
Aug 21, 2019	106.00	106.34	105.48	105.94	4,542,639	+0.27(+0.25%)
Aug 20, 2019	106.70	106.88	105.58	105.67	7,588,305	-1.19(-1.11%)
Aug 19, 2019	106.63	107.05	105.86	106.87	6,601,358	+0.94(+0.89%)
Aug 16, 2019	104.93	106.24	104.52	105.92	9,341,282	+1.59(+1.52%)
Aug 15, 2019	103.98	104.95	103.49	104.33	8,728,904	+1.42(+1.38%)
Aug 14, 2019	103.51	104.82	102.80	102.91	11,418,203	-1.30(-1.25%)
Aug 13, 2019	103.55	104.94	103.40	104.21	7,603,390	+1.11(+1.08%)
Aug 12, 2019	103.79	104.58	102.73	103.10	4,305,425	-0.69(-0.67%)
Aug 09, 2019	104.54	104.91	102.97	103.79	7,807,936	-0.59(-0.56%)
Aug 08, 2019	102.67	104.42	102.51	104.38	8,344,767	+1.71(+1.66%)
Aug 07, 2019	101.10	103.31	100.15	102.67	10,695,623	+1.10(+1.08%)
Aug 06, 2019	101.01	102.21	100.59	101.57	10,674,257	+1.07(+1.06%)
Aug 05, 2019	103.18	103.36	100.28	100.50	14,597,882	-2.99(-2.89%)
Aug 02, 2019	103.55	104.06	102.82	103.49	13,801,127	-0.26(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.