Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	14.61	14.67	14.24	14.34	10,202,957	-0.08(-0.57%)
Feb 28, 2000	14.01	14.69	13.87	14.42	10,845,907	+0.53(+3.82%)
Feb 25, 2000	14.49	14.53	13.89	13.89	10,992,324	-0.55(-3.82%)
Feb 24, 2000	14.75	14.83	14.13	14.45	11,062,776	-0.35(-2.34%)
Feb 23, 2000	15.16	15.16	14.71	14.79	8,204,575	-0.37(-2.42%)
Feb 22, 2000	15.07	15.25	14.70	15.16	8,005,166	-0.13(-0.82%)
Feb 18, 2000	15.31	15.42	15.02	15.29	7,124,212	-0.09(-0.58%)
Feb 17, 2000	15.34	15.51	15.18	15.37	7,171,384	+0.02(+0.15%)
Feb 16, 2000	15.64	15.71	15.18	15.35	8,139,637	-0.28(-1.78%)
Feb 15, 2000	15.10	15.64	15.04	15.63	10,512,639	+0.63(+4.22%)
Feb 14, 2000	15.29	15.31	14.85	15.00	8,044,068	-0.31(-2.01%)
Feb 11, 2000	14.90	15.33	14.90	15.30	8,170,881	+0.38(+2.53%)
Feb 10, 2000	15.30	15.46	14.70	14.93	8,067,960	-0.42(-2.72%)
Feb 09, 2000	15.55	15.65	15.30	15.34	9,581,143	-0.29(-1.83%)
Feb 08, 2000	15.34	15.65	15.15	15.63	10,395,934	+0.41(+2.68%)
Feb 07, 2000	15.34	15.48	15.11	15.22	9,900,627	-0.24(-1.58%)
Feb 04, 2000	15.93	15.95	15.34	15.47	11,713,077	-0.50(-3.13%)
Feb 03, 2000	16.29	16.29	15.78	15.97	9,586,963	-0.13(-0.82%)
Feb 02, 2000	16.28	16.32	16.05	16.10	6,004,947	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.