Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	41.31	41.26	40.31	40.39	23,694,368	-0.92(-2.23%)
Jul 30, 2007	40.81	41.49	40.51	41.31	22,793,638	+0.29(+0.72%)
Jul 27, 2007	40.71	41.40	40.68	41.02	25,379,136	+0.17(+0.42%)
Jul 26, 2007	40.69	41.66	40.68	40.85	33,789,680	-0.27(-0.67%)
Jul 25, 2007	41.08	41.51	40.87	41.12	20,801,464	+0.01(+0.03%)
Jul 24, 2007	40.85	42.04	40.84	41.11	22,657,092	-0.25(-0.60%)
Jul 23, 2007	40.67	41.60	40.67	41.36	14,667,747	+0.78(+1.91%)
Jul 20, 2007	40.64	41.06	40.55	40.58	18,696,992	-0.42(-1.02%)
Jul 19, 2007	40.80	41.22	40.80	41.00	13,131,476	+0.13(+0.32%)
Jul 18, 2007	40.74	41.12	40.49	40.87	16,948,162	-0.06(-0.14%)
Jul 17, 2007	41.16	41.43	40.93	40.93	21,100,792	-0.31(-0.74%)
Jul 16, 2007	40.72	41.46	40.61	41.23	19,715,888	+0.32(+0.78%)
Jul 13, 2007	40.87	41.13	40.64	40.91	18,388,432	-0.18(-0.43%)
Jul 12, 2007	40.20	41.13	40.19	41.09	26,826,300	+0.89(+2.23%)
Jul 11, 2007	39.87	40.27	39.76	40.19	18,465,426	+0.35(+0.87%)
Jul 10, 2007	40.18	40.29	39.84	39.85	19,278,488	-0.32(-0.80%)
Jul 09, 2007	40.14	40.27	40.10	40.17	18,491,212	+0.03(+0.07%)
Jul 06, 2007	40.27	40.24	40.06	40.14	12,554,302	-0.12(-0.31%)
Jul 05, 2007	40.29	40.44	40.09	40.27	18,195,866	-0.08(-0.19%)
Jul 03, 2007	40.35	40.42	40.12	40.34	7,837,841	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.