Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.11	59.83	58.91	59.01	16,134,770	-0.10(-0.17%)
Jul 30, 2013	59.15	59.45	58.90	59.11	8,755,452	+0.26(+0.44%)
Jul 29, 2013	58.86	59.12	58.83	58.86	5,973,055	-0.22(-0.37%)
Jul 26, 2013	58.80	59.10	58.34	59.08	8,905,194	-0.01(-0.02%)
Jul 25, 2013	58.80	59.21	58.67	59.09	8,491,080	+0.10(+0.17%)
Jul 24, 2013	59.49	59.52	58.89	58.99	7,631,207	-0.50(-0.84%)
Jul 23, 2013	59.69	59.81	59.36	59.49	5,867,225	-0.20(-0.33%)
Jul 22, 2013	59.68	59.86	59.45	59.69	6,550,362	-0.11(-0.18%)
Jul 19, 2013	59.05	59.83	58.83	59.80	10,700,137	+0.79(+1.33%)
Jul 18, 2013	58.81	59.34	58.81	59.01	7,519,586	+0.19(+0.32%)
Jul 17, 2013	59.15	59.41	58.80	58.82	9,080,874	-0.24(-0.41%)
Jul 16, 2013	59.32	59.35	59.02	59.06	15,366,543	-0.39(-0.66%)
Jul 15, 2013	59.35	59.51	58.97	59.45	13,744,224	-0.03(-0.05%)
Jul 12, 2013	58.84	59.55	58.84	59.48	17,257,558	+0.57(+0.97%)
Jul 11, 2013	58.75	59.07	58.56	58.91	12,593,107	+0.71(+1.22%)
Jul 10, 2013	58.10	58.43	57.84	58.21	9,467,986	+0.17(+0.29%)
Jul 09, 2013	57.67	58.28	57.45	58.04	15,708,997	+0.59(+1.03%)
Jul 08, 2013	57.29	57.68	57.26	57.45	15,291,384	+0.31(+0.54%)
Jul 05, 2013	57.54	57.64	56.73	57.14	9,961,295	-0.17(-0.29%)
Jul 03, 2013	57.10	57.44	56.48	57.31	7,331,740	+0.09(+0.17%)
Jul 02, 2013	56.86	57.34	56.68	57.21	14,023,518	+0.31(+0.54%)
Jul 01, 2013	56.18	57.22	56.16	56.91	9,184,949	+0.75(+1.34%)
Jun 28, 2013	56.62	56.85	56.09	56.16	13,529,087	-0.50(-0.88%)
Jun 27, 2013	56.86	57.17	56.58	56.65	20,197,394	+0.20(+0.35%)
Jun 26, 2013	56.33	56.59	56.18	56.46	10,048,446	+0.52(+0.93%)
Jun 25, 2013	56.24	56.34	55.65	55.94	10,846,695	+0.08(+0.14%)
Jun 24, 2013	56.13	56.48	55.54	55.86	17,224,526	-0.62(-1.10%)
Jun 21, 2013	55.62	56.55	55.21	56.48	27,499,342	+1.59(+2.90%)
Jun 20, 2013	56.32	56.41	54.78	54.89	21,329,140	-1.72(-3.04%)
Jun 19, 2013	57.66	57.97	56.59	56.61	10,178,772	-1.04(-1.81%)
Jun 18, 2013	57.59	57.79	57.40	57.65	8,297,169	+0.06(+0.10%)
Jun 17, 2013	57.08	57.97	57.08	57.59	10,094,814	+0.68(+1.19%)
Jun 14, 2013	57.25	57.47	56.65	56.92	9,358,074	-0.29(-0.51%)
Jun 13, 2013	56.56	57.40	56.27	57.21	9,499,367	+0.61(+1.07%)
Jun 12, 2013	57.36	57.54	56.51	56.60	10,740,421	-0.38(-0.67%)
Jun 11, 2013	56.66	57.44	56.49	56.98	9,296,742	+0.04(+0.06%)
Jun 10, 2013	56.67	57.05	56.35	56.95	12,294,118	+0.23(+0.41%)
Jun 07, 2013	56.49	57.10	56.36	56.71	10,747,827	+0.68(+1.21%)
Jun 06, 2013	55.84	56.14	55.31	56.03	15,217,907	+0.12(+0.21%)
Jun 05, 2013	56.22	56.32	55.89	55.92	12,100,969	-0.52(-0.92%)
Jun 04, 2013	56.68	57.24	55.98	56.43	15,600,634	-0.21(-0.37%)
Jun 03, 2013	56.07	56.68	55.52	56.65	16,071,126	+0.66(+1.17%)
May 31, 2013	57.47	57.48	55.98	55.99	22,571,114	-1.70(-2.95%)
May 30, 2013	57.55	58.27	57.55	57.69	20,237,300	+0.14(+0.24%)
May 29, 2013	58.47	58.54	57.53	57.55	13,699,306	-1.43(-2.42%)
May 28, 2013	59.85	59.91	58.91	58.98	19,705,540	-0.74(-1.25%)
May 24, 2013	59.72	60.07	59.40	59.72	35,072,036	+2.32(+4.04%)
May 23, 2013	57.09	57.70	57.06	57.40	9,748,470	-0.09(-0.15%)
May 22, 2013	57.51	58.12	57.35	57.49	12,165,106	+0.01(+0.03%)
May 21, 2013	57.75	57.78	57.05	57.48	10,114,542	-0.21(-0.37%)
May 20, 2013	58.34	58.34	57.46	57.69	10,018,034	-0.68(-1.16%)
May 17, 2013	58.29	58.48	57.85	58.37	11,721,929	-0.13(-0.22%)
May 16, 2013	58.71	58.89	58.27	58.50	11,057,674	-0.35(-0.59%)
May 15, 2013	57.97	59.08	57.97	58.85	15,292,075	+1.52(+2.66%)
May 13, 2013	57.27	57.60	57.20	57.32	7,430,909	-0.12(-0.22%)
May 10, 2013	57.19	57.47	57.06	57.45	8,449,997	+0.40(+0.70%)
May 09, 2013	57.31	57.54	56.91	57.05	9,856,663	-0.17(-0.29%)
May 08, 2013	56.82	57.27	56.33	57.21	16,543,895	+0.36(+0.64%)
May 07, 2013	56.88	57.04	56.36	56.85	13,125,937	+0.14(+0.24%)
May 06, 2013	56.92	57.19	56.54	56.71	9,876,739	-0.32(-0.56%)
May 03, 2013	56.97	57.21	56.72	57.03	10,810,196	+0.31(+0.55%)
May 02, 2013	56.45	57.10	56.27	56.72	9,991,912	+0.56(+1.00%)
May 01, 2013	56.04	56.73	55.96	56.16	11,500,676	+0.16(+0.29%)
Apr 30, 2013	56.79	56.81	55.87	56.00	13,237,660	-0.66(-1.17%)
Apr 29, 2013	56.57	56.88	56.33	56.66	9,100,032	+0.42(+0.75%)
Apr 26, 2013	55.96	56.33	55.86	56.24	12,022,387	+0.38(+0.68%)
Apr 25, 2013	56.65	56.65	55.69	55.86	20,157,396	-0.39(-0.70%)
Apr 24, 2013	57.98	58.07	56.11	56.25	35,244,456	-3.51(-5.88%)
Apr 23, 2013	58.98	59.77	58.30	59.77	17,518,208	+0.83(+1.40%)
Apr 22, 2013	58.88	59.08	58.74	58.94	10,400,029	-0.02(-0.04%)
Apr 19, 2013	58.20	59.16	58.07	58.96	18,157,292	+1.13(+1.95%)
Apr 18, 2013	57.27	58.06	57.25	57.83	15,047,956	+0.59(+1.02%)
Apr 17, 2013	57.91	58.03	57.09	57.25	15,142,637	-0.75(-1.30%)
Apr 16, 2013	57.80	58.08	57.47	58.00	12,935,342	+0.33(+0.57%)
Apr 15, 2013	57.78	58.54	57.64	57.67	15,021,948	-0.31(-0.54%)
Apr 12, 2013	57.57	58.41	57.54	57.99	12,959,584	+0.30(+0.51%)
Apr 11, 2013	57.47	58.02	57.44	57.69	16,341,020	+0.31(+0.54%)
Apr 10, 2013	56.83	57.56	56.79	57.38	10,976,328	+0.71(+1.25%)
Apr 09, 2013	57.07	57.12	56.53	56.67	9,336,561	-0.38(-0.67%)
Apr 08, 2013	56.54	57.12	56.39	57.05	8,679,041	+0.41(+0.72%)
Apr 05, 2013	56.39	56.77	56.36	56.65	9,067,157	-0.22(-0.39%)
Apr 04, 2013	56.71	57.19	56.66	56.87	12,112,501	+0.30(+0.54%)
Apr 03, 2013	57.12	57.26	56.36	56.57	11,638,740	-0.61(-1.06%)
Apr 02, 2013	56.36	57.31	56.23	57.17	18,470,370	+0.91(+1.62%)
Apr 01, 2013	55.65	56.37	55.56	56.26	10,037,430	+0.46(+0.83%)
Mar 28, 2013	55.72	55.87	55.51	55.80	11,072,627	+0.00(+0.00%)
Mar 27, 2013	55.74	55.83	55.44	55.80	7,284,265	-0.25(-0.44%)
Mar 26, 2013	55.77	56.12	55.68	56.04	7,439,781	+0.52(+0.94%)
Mar 25, 2013	55.95	56.20	55.35	55.52	9,451,186	-0.43(-0.76%)
Mar 22, 2013	55.89	56.08	55.76	55.95	8,117,852	+0.04(+0.08%)
Mar 21, 2013	56.06	56.24	55.86	55.91	8,729,040	-0.27(-0.48%)
Mar 20, 2013	55.97	56.35	55.95	56.18	11,898,591	+0.34(+0.61%)
Mar 19, 2013	55.13	55.89	55.11	55.83	12,839,079	+0.69(+1.25%)
Mar 18, 2013	54.96	55.43	54.89	55.15	9,780,177	-0.13(-0.24%)
Mar 15, 2013	55.81	56.03	55.28	55.28	21,062,426	-0.76(-1.36%)
Mar 14, 2013	55.66	56.10	55.63	56.04	11,163,487	+0.43(+0.77%)
Mar 13, 2013	55.81	55.83	55.41	55.61	8,755,016	-0.27(-0.48%)
Mar 12, 2013	55.89	56.08	55.76	55.88	9,690,305	-0.13(-0.23%)
Mar 11, 2013	55.77	56.04	55.68	56.01	9,144,816	+0.12(+0.22%)
Mar 08, 2013	55.76	55.90	55.36	55.89	10,022,423	+0.20(+0.36%)
Mar 07, 2013	55.91	56.11	55.60	55.68	9,820,975	-0.22(-0.39%)
Mar 06, 2013	55.76	56.08	55.62	55.90	9,937,970	+0.11(+0.19%)
Mar 05, 2013	55.60	56.04	55.55	55.79	13,419,473	+0.27(+0.48%)
Mar 04, 2013	55.21	55.52	55.01	55.52	10,540,062	+0.14(+0.25%)
Mar 01, 2013	54.81	55.55	54.71	55.39	13,259,897	+0.22(+0.41%)
Feb 28, 2013	55.59	55.69	55.15	55.16	14,462,372	-0.41(-0.74%)
Feb 27, 2013	54.99	55.72	54.81	55.57	10,452,896	+0.49(+0.88%)
Feb 26, 2013	55.02	55.31	54.86	55.09	11,571,613	+0.12(+0.21%)
Feb 25, 2013	55.81	56.24	54.97	54.97	13,769,790	-0.77(-1.39%)
Feb 22, 2013	55.79	55.89	55.58	55.75	11,647,000	-0.04(-0.07%)
Feb 21, 2013	55.23	55.90	54.96	55.78	14,231,724	-0.03(-0.05%)
Feb 20, 2013	55.95	56.13	55.70	55.81	12,811,417	-0.22(-0.39%)
Feb 19, 2013	55.44	56.31	55.39	56.03	16,273,811	+0.61(+1.10%)
Feb 15, 2013	55.55	55.73	55.19	55.42	15,422,528	-0.17(-0.31%)
Feb 14, 2013	55.25	55.73	55.21	55.60	13,878,462	+0.16(+0.29%)
Feb 13, 2013	55.04	55.45	55.02	55.44	9,824,329	+0.42(+0.76%)
Feb 12, 2013	55.00	55.26	54.89	55.02	8,674,274	+0.12(+0.22%)
Feb 11, 2013	54.60	54.97	54.39	54.89	9,567,994	+0.04(+0.08%)
Feb 08, 2013	55.14	55.38	54.71	54.85	12,610,958	-0.29(-0.53%)
Feb 07, 2013	55.02	55.34	54.88	55.14	13,669,100	+0.00(+0.00%)
Feb 06, 2013	54.54	55.17	54.34	55.14	23,499,410	+0.65(+1.20%)
Feb 04, 2013	54.81	54.89	54.27	54.49	15,310,155	-0.49(-0.88%)
Feb 01, 2013	54.52	55.01	54.43	54.97	16,855,204	+0.55(+1.01%)
Jan 31, 2013	54.18	54.50	54.07	54.42	16,105,276	+0.06(+0.11%)
Jan 30, 2013	54.13	54.65	54.07	54.37	17,514,298	+0.06(+0.11%)
Jan 29, 2013	53.26	54.53	53.24	54.31	24,274,134	+0.89(+1.67%)
Jan 28, 2013	53.39	53.75	53.00	53.42	19,348,258	+0.38(+0.71%)
Jan 25, 2013	51.95	53.04	51.95	53.04	39,719,172	+2.05(+4.02%)
Jan 24, 2013	51.18	51.30	50.83	50.99	12,259,634	-0.20(-0.38%)
Jan 23, 2013	50.57	51.19	50.54	51.19	14,623,097	+0.54(+1.06%)
Jan 22, 2013	50.59	50.67	50.51	50.65	11,482,115	+0.01(+0.01%)
Jan 18, 2013	50.46	50.68	50.45	50.64	14,664,000	+0.20(+0.39%)
Jan 17, 2013	50.37	50.66	50.21	50.45	8,650,804	+0.24(+0.48%)
Jan 16, 2013	50.27	50.47	50.04	50.21	9,751,453	+0.02(+0.03%)
Jan 15, 2013	49.68	50.25	49.67	50.19	10,529,938	+0.18(+0.36%)
Jan 14, 2013	49.78	50.26	49.73	50.01	16,109,020	+0.29(+0.59%)
Jan 11, 2013	49.78	49.78	49.57	49.72	16,976,086	-0.04(-0.07%)
Jan 10, 2013	49.55	49.77	49.33	49.75	17,897,140	+0.28(+0.57%)
Jan 09, 2013	49.40	49.64	49.28	49.47	8,023,265	+0.27(+0.54%)
Jan 08, 2013	49.22	49.37	49.13	49.21	10,249,983	-0.08(-0.16%)
Jan 07, 2013	49.50	49.50	49.12	49.29	7,335,304	-0.34(-0.68%)
Jan 04, 2013	49.57	49.68	49.33	49.63	8,150,014	+0.10(+0.20%)
Jan 03, 2013	49.88	49.92	49.52	49.52	10,778,627	-0.32(-0.63%)
Jan 02, 2013	49.42	49.84	48.76	49.84	13,905,398	+1.08(+2.21%)
Dec 31, 2012	48.12	48.82	48.00	48.76	12,577,087	+0.53(+1.10%)
Dec 28, 2012	48.65	48.78	48.17	48.23	8,998,965	-0.59(-1.21%)
Dec 27, 2012	48.76	48.96	48.42	48.82	10,648,616	-0.02(-0.04%)
Dec 26, 2012	49.25	49.27	48.63	48.84	9,657,893	-0.37(-0.76%)
Dec 24, 2012	49.32	49.34	49.01	49.22	4,984,360	-0.14(-0.29%)
Dec 21, 2012	49.87	50.15	49.12	49.36	24,737,044	-0.79(-1.58%)
Dec 20, 2012	49.78	50.46	49.78	50.15	14,170,594	+0.34(+0.69%)
Dec 19, 2012	50.11	50.27	49.40	49.80	14,346,588	-0.45(-0.90%)
Dec 18, 2012	50.20	50.48	49.87	50.26	18,868,322	+0.03(+0.06%)
Dec 17, 2012	50.24	50.38	50.01	50.23	12,239,790	+0.00(+0.00%)
Dec 14, 2012	50.22	50.62	50.12	50.23	12,526,809	-0.14(-0.29%)
Dec 13, 2012	50.67	50.74	50.21	50.37	11,803,673	-0.45(-0.89%)
Dec 12, 2012	50.82	50.99	50.72	50.82	11,702,884	+0.07(+0.14%)
Dec 11, 2012	50.49	50.98	50.38	50.75	12,945,139	+0.32(+0.63%)
Dec 10, 2012	50.37	50.58	50.30	50.44	11,310,553	-0.05(-0.10%)
Dec 07, 2012	50.17	50.75	50.17	50.49	16,137,470	+0.24(+0.49%)
Dec 06, 2012	49.91	50.45	49.88	50.24	14,878,535	+0.39(+0.78%)
Dec 05, 2012	49.91	50.19	49.62	49.86	10,613,444	+0.07(+0.14%)
Dec 04, 2012	49.92	50.17	49.61	49.78	9,237,186	-0.37(-0.74%)
Nov 30, 2012	49.83	50.20	49.83	50.16	12,374,528	+0.24(+0.47%)
Nov 29, 2012	49.86	50.14	49.65	49.92	12,229,075	+0.04(+0.09%)
Nov 28, 2012	49.56	50.09	49.49	49.88	15,670,534	+0.32(+0.65%)
Nov 27, 2012	49.70	49.91	49.50	49.55	11,352,627	-0.35(-0.71%)
Nov 26, 2012	49.66	49.97	49.60	49.91	10,432,706	-0.08(-0.16%)
Nov 23, 2012	49.38	50.00	49.35	49.98	6,401,702	+0.80(+1.64%)
Nov 21, 2012	48.96	49.20	48.82	49.18	8,633,756	+0.12(+0.25%)
Nov 20, 2012	48.71	49.19	48.67	49.06	10,597,076	+0.27(+0.56%)
Nov 19, 2012	48.12	48.78	48.02	48.78	12,169,996	+0.79(+1.65%)
Nov 16, 2012	47.66	48.10	47.51	47.99	15,807,646	+0.36(+0.75%)
Nov 15, 2012	47.95	48.12	47.28	47.64	12,934,638	-0.15(-0.32%)
Nov 14, 2012	48.05	48.17	47.61	47.79	13,476,856	-0.23(-0.48%)
Nov 13, 2012	47.96	48.56	47.96	48.02	9,425,152	-0.17(-0.34%)
Nov 12, 2012	48.23	48.41	48.06	48.18	6,085,847	+0.05(+0.10%)
Nov 09, 2012	48.00	48.45	47.95	48.13	11,345,744	+0.07(+0.15%)
Nov 08, 2012	48.83	48.91	48.05	48.06	11,023,171	-0.83(-1.69%)
Nov 07, 2012	49.43	49.47	48.69	48.89	12,320,589	-0.62(-1.26%)
Nov 06, 2012	49.30	49.56	49.10	49.51	9,244,136	+0.19(+0.38%)
Nov 05, 2012	49.72	49.72	49.09	49.32	9,085,222	-0.37(-0.75%)
Nov 02, 2012	50.09	50.11	49.60	49.70	9,694,695	-0.04(-0.09%)
Nov 01, 2012	49.68	49.93	49.66	49.74	10,725,559	+0.01(+0.01%)
Oct 31, 2012	49.93	50.24	49.57	49.73	12,662,822	-0.14(-0.29%)
Oct 26, 2012	50.09	49.88	49.88	49.88	16,630,486	-0.45(-0.90%)
Oct 25, 2012	50.10	50.88	49.98	50.33	34,081,280	+1.43(+2.92%)
Oct 24, 2012	48.39	49.11	48.39	48.90	14,212,967	+0.46(+0.95%)
Oct 23, 2012	48.83	48.94	48.31	48.44	11,180,736	-0.81(-1.65%)
Oct 19, 2012	49.82	49.91	49.17	49.25	14,102,557	-0.65(-1.30%)
Oct 18, 2012	49.88	49.92	49.59	49.90	10,244,095	+0.00(+0.00%)
Oct 17, 2012	49.24	50.02	49.21	49.90	15,399,452	+0.74(+1.51%)
Oct 16, 2012	49.13	49.34	49.01	49.16	10,811,951	+0.21(+0.42%)
Oct 15, 2012	48.64	49.08	48.42	48.95	11,733,829	+0.55(+1.13%)
Oct 12, 2012	48.61	48.77	48.35	48.40	9,176,702	-0.04(-0.09%)
Oct 11, 2012	48.68	48.72	48.32	48.44	9,265,033	-0.10(-0.21%)
Oct 10, 2012	49.01	49.11	48.41	48.54	12,545,255	-0.40(-0.82%)
Oct 09, 2012	49.10	49.36	48.82	48.94	11,510,099	-0.28(-0.58%)
Oct 08, 2012	49.50	49.50	49.08	49.23	9,231,793	-0.38(-0.76%)
Oct 05, 2012	49.71	49.76	49.45	49.61	9,696,121	+0.18(+0.36%)
Oct 04, 2012	49.41	49.71	49.38	49.43	10,938,313	+0.15(+0.30%)
Oct 03, 2012	49.17	49.54	48.96	49.28	12,449,076	+0.27(+0.55%)
Oct 02, 2012	49.53	49.67	48.81	49.01	15,484,472	-0.47(-0.95%)
Oct 01, 2012	49.39	49.71	49.23	49.48	12,056,944	+0.06(+0.13%)
Sep 28, 2012	49.34	49.46	48.90	49.41	12,570,710	+0.04(+0.09%)
Sep 27, 2012	49.45	49.56	49.20	49.37	9,507,049	+0.00(+0.00%)
Sep 26, 2012	49.51	49.76	49.37	49.37	10,805,960	-0.21(-0.42%)
Sep 25, 2012	49.66	49.85	49.54	49.58	14,076,604	-0.12(-0.24%)
Sep 24, 2012	49.40	49.76	49.33	49.70	11,735,962	+0.24(+0.49%)
Sep 21, 2012	49.66	49.75	49.43	49.46	28,488,526	-0.10(-0.20%)
Sep 20, 2012	49.24	49.62	49.24	49.56	12,150,297	+0.21(+0.43%)
Sep 19, 2012	49.23	49.57	49.17	49.34	12,187,764	+0.03(+0.06%)
Sep 18, 2012	49.29	49.65	49.24	49.31	18,014,196	-0.02(-0.04%)
Sep 17, 2012	49.07	49.34	49.06	49.34	15,826,034	+0.06(+0.13%)
Sep 14, 2012	49.02	49.31	48.99	49.27	17,224,602	+0.18(+0.36%)
Sep 13, 2012	48.37	49.14	48.37	49.09	14,731,565	+0.58(+1.19%)
Sep 12, 2012	48.69	48.87	48.48	48.52	9,679,574	-0.11(-0.23%)
Sep 11, 2012	48.75	48.91	48.50	48.63	12,409,773	-0.18(-0.36%)
Sep 10, 2012	48.74	48.86	48.53	48.81	12,521,972	-0.01(-0.01%)
Sep 07, 2012	48.56	48.87	48.43	48.82	17,765,532	+0.20(+0.41%)
Sep 06, 2012	48.22	48.62	48.16	48.62	18,529,010	+0.68(+1.41%)
Sep 05, 2012	47.88	48.11	47.88	47.94	10,865,878	-0.08(-0.16%)
Sep 04, 2012	47.89	48.07	47.74	48.02	10,707,956	+0.15(+0.31%)
Aug 31, 2012	47.83	48.05	47.65	47.87	14,160,905	+0.22(+0.46%)
Aug 30, 2012	47.48	47.69	47.46	47.65	10,226,476	+0.01(+0.01%)
Aug 29, 2012	47.71	47.86	47.59	47.64	9,477,734	-0.17(-0.36%)
Aug 27, 2012	47.68	48.00	47.63	47.81	9,010,940	+0.06(+0.13%)
Aug 24, 2012	47.45	47.86	47.25	47.75	12,043,665	+0.24(+0.51%)
Aug 23, 2012	47.59	47.61	47.44	47.50	11,237,847	-0.12(-0.25%)
Aug 22, 2012	47.43	47.63	47.38	47.63	10,877,773	+0.06(+0.12%)
Aug 21, 2012	47.56	47.83	47.50	47.57	12,836,971	+0.01(+0.03%)
Aug 20, 2012	47.68	47.77	47.41	47.55	12,546,896	-0.18(-0.37%)
Aug 17, 2012	47.64	47.95	47.47	47.73	13,187,984	+0.00(+0.00%)
Aug 16, 2012	47.43	47.73	47.34	47.73	14,268,353	+0.26(+0.54%)
Aug 15, 2012	47.63	47.68	47.42	47.48	13,859,168	-0.06(-0.14%)
Aug 14, 2012	47.40	47.73	47.16	47.54	12,474,865	+0.18(+0.38%)
Aug 13, 2012	47.42	47.55	47.27	47.36	9,311,708	-0.21(-0.43%)
Aug 10, 2012	47.50	47.57	47.17	47.57	10,238,090	+0.03(+0.06%)
Aug 09, 2012	47.44	47.68	47.30	47.54	13,584,247	+0.01(+0.02%)
Aug 08, 2012	47.03	47.59	46.99	47.53	13,577,924	+0.36(+0.76%)
Aug 07, 2012	46.96	47.34	46.96	47.18	14,686,868	+0.29(+0.62%)
Aug 06, 2012	46.47	47.19	46.45	46.88	14,084,836	+0.22(+0.47%)
Aug 03, 2012	46.10	46.95	46.09	46.66	21,446,638	+1.42(+3.13%)
Aug 02, 2012	45.35	45.58	45.06	45.25	13,282,020	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.