Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	11.37	11.43	11.25	11.37	15,939,757	+0.06(+0.54%)
Sep 27, 2001	11.17	11.31	11.10	11.31	11,422,613	+0.20(+1.79%)
Sep 26, 2001	11.20	11.29	11.06	11.11	11,049,837	+0.02(+0.18%)
Sep 25, 2001	10.85	11.13	10.85	11.09	12,775,804	+0.24(+2.22%)
Sep 24, 2001	10.78	11.01	10.76	10.85	16,566,276	+0.38(+3.67%)
Sep 21, 2001	11.04	11.20	10.47	10.47	32,223,172	-0.91(-7.98%)
Sep 20, 2001	11.56	11.56	11.34	11.38	15,646,016	-0.27(-2.33%)
Sep 19, 2001	11.66	11.72	11.44	11.65	17,751,158	+0.05(+0.47%)
Sep 18, 2001	11.58	11.60	11.42	11.59	14,801,272	-0.05(-0.47%)
Sep 17, 2001	11.50	11.70	11.30	11.65	18,976,038	+0.05(+0.47%)
Sep 10, 2001	11.48	11.63	11.45	11.59	11,892,982	-0.02(-0.20%)
Sep 07, 2001	11.70	11.75	11.47	11.62	10,413,719	-0.18(-1.52%)
Sep 06, 2001	11.86	11.87	11.67	11.80	13,990,125	-0.06(-0.50%)
Sep 05, 2001	11.86	11.91	11.70	11.86	12,298,715	+0.06(+0.48%)
Sep 04, 2001	11.51	11.89	11.51	11.80	11,897,142	+0.21(+1.85%)
Aug 31, 2001	11.53	11.62	11.51	11.59	7,691,977	-0.07(-0.59%)
Aug 30, 2001	11.59	11.74	11.56	11.66	11,365,976	+0.09(+0.77%)
Aug 29, 2001	11.81	11.81	11.53	11.57	8,420,569	-0.15(-1.29%)
Aug 28, 2001	11.91	11.95	11.69	11.72	11,540,685	-0.29(-2.41%)
Aug 27, 2001	12.03	12.04	11.95	12.01	9,744,003	-0.03(-0.21%)
Aug 24, 2001	12.01	12.08	11.91	12.03	12,810,682	+0.01(+0.08%)
Aug 23, 2001	11.79	12.03	11.77	12.02	14,928,623	+0.20(+1.71%)
Aug 22, 2001	11.75	11.84	11.61	11.82	11,822,907	+0.14(+1.16%)
Aug 21, 2001	11.75	11.80	11.64	11.69	12,517,581	-0.14(-1.19%)
Aug 20, 2001	11.70	11.89	11.61	11.83	17,958,826	+0.15(+1.24%)
Aug 17, 2001	11.59	11.68	11.53	11.68	13,779,898	+0.09(+0.76%)
Aug 16, 2001	11.43	11.62	11.39	11.59	13,794,298	+0.31(+2.78%)
Aug 15, 2001	11.29	11.41	11.27	11.28	9,830,717	-0.05(-0.44%)
Aug 14, 2001	11.31	11.35	11.25	11.33	9,589,773	+0.06(+0.53%)
Aug 13, 2001	11.24	11.30	11.21	11.27	8,551,121	+0.04(+0.35%)
Aug 10, 2001	11.12	11.33	11.07	11.23	14,049,961	+0.18(+1.65%)
Aug 09, 2001	10.86	11.08	10.84	11.05	6,383,262	+0.13(+1.22%)
Aug 08, 2001	10.86	11.01	10.86	10.91	7,890,684	-0.12(-1.08%)
Aug 07, 2001	10.90	11.23	10.87	11.03	11,915,380	-0.02(-0.20%)
Aug 06, 2001	11.00	11.06	10.90	11.06	8,747,588	+0.08(+0.75%)
Aug 03, 2001	11.17	11.17	10.86	10.97	7,078,577	-0.19(-1.74%)
Aug 02, 2001	11.21	11.24	11.05	11.17	6,259,430	-0.01(-0.06%)
Aug 01, 2001	11.10	11.24	11.10	11.17	7,838,527	+0.07(+0.68%)
Jul 31, 2001	11.11	11.19	11.03	11.10	10,059,502	-0.01(-0.11%)
Jul 30, 2001	10.95	11.11	10.95	11.11	7,224,487	+0.10(+0.89%)
Jul 27, 2001	11.02	11.16	10.96	11.01	7,155,052	-0.08(-0.75%)
Jul 26, 2001	10.84	11.09	10.78	11.09	14,765,114	+0.16(+1.43%)
Jul 25, 2001	10.64	10.94	10.60	10.94	7,773,251	+0.30(+2.80%)
Jul 24, 2001	10.59	10.72	10.53	10.64	7,061,618	+0.05(+0.43%)
Jul 23, 2001	10.65	10.67	10.50	10.59	7,907,642	-0.05(-0.43%)
Jul 20, 2001	10.80	10.80	10.56	10.64	8,633,675	-0.05(-0.44%)
Jul 19, 2001	10.81	10.90	10.57	10.69	10,293,087	-0.13(-1.17%)
Jul 18, 2001	10.92	10.92	10.74	10.81	10,411,479	-0.11(-1.04%)
Jul 17, 2001	10.84	10.94	10.74	10.93	9,871,674	+0.12(+1.13%)
Jul 16, 2001	10.65	10.86	10.63	10.81	7,227,047	+0.16(+1.48%)
Jul 13, 2001	10.67	10.69	10.57	10.65	9,256,994	-0.10(-0.89%)
Jul 12, 2001	10.74	10.75	10.61	10.74	11,395,414	+0.00(+0.00%)
Jul 11, 2001	10.58	10.78	10.49	10.74	17,407,822	+0.27(+2.60%)
Jul 10, 2001	10.33	10.49	10.20	10.47	13,147,300	+0.14(+1.31%)
Jul 09, 2001	10.16	10.34	10.16	10.34	11,384,855	+0.18(+1.75%)
Jul 06, 2001	10.04	10.16	10.02	10.16	8,339,614	+0.07(+0.73%)
Jul 05, 2001	10.05	10.09	9.963	10.08	7,262,565	-0.01(-0.11%)
Jul 03, 2001	10.00	10.11	9.962	10.09	4,018,937	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.