Procter & Gamble (NY: PG )

173.92 -1.96 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 59.27 59.45 58.69 58.69 11,383,086 -0.67(-1.14%)
Nov 27, 2015 59.51 59.89 59.21 59.37 3,047,723 -0.16(-0.26%)
Nov 25, 2015 60.02 59.52 59.52 59.52 5,440,451 -0.43(-0.72%)
Nov 24, 2015 59.30 60.14 59.29 59.95 9,022,274 +0.38(+0.63%)
Nov 23, 2015 59.46 59.65 59.13 59.58 12,013,623 +0.12(+0.20%)
Nov 20, 2015 60.03 60.27 59.35 59.46 12,156,296 -0.31(-0.52%)
Nov 19, 2015 59.71 60.35 59.62 59.77 10,072,946 +0.25(+0.42%)
Nov 18, 2015 58.80 59.57 58.67 59.52 8,206,079 +0.65(+1.11%)
Nov 17, 2015 59.08 59.61 58.71 58.87 11,171,692 -0.18(-0.31%)
Nov 16, 2015 58.23 59.07 58.04 59.05 9,423,923 +1.05(+1.81%)
Nov 13, 2015 58.53 58.80 57.99 58.00 10,799,083 -0.55(-0.94%)
Nov 12, 2015 59.34 59.61 58.55 58.55 9,790,891 -1.02(-1.71%)
Nov 11, 2015 59.62 59.94 59.54 59.57 6,753,065 +0.15(+0.25%)
Nov 10, 2015 59.11 59.79 59.00 59.42 8,353,533 +0.29(+0.49%)
Nov 09, 2015 58.97 59.31 58.76 59.13 10,975,454 -0.13(-0.23%)
Nov 06, 2015 59.51 59.60 58.58 59.26 12,092,894 -0.64(-1.07%)
Nov 05, 2015 60.46 60.59 59.57 59.91 8,748,255 -0.53(-0.87%)
Nov 04, 2015 60.41 60.49 60.00 60.43 8,130,732 +0.01(+0.01%)
Nov 03, 2015 59.84 60.71 59.57 60.42 10,218,084 +0.35(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.