Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.27	59.45	58.69	58.69	11,383,086	-0.67(-1.14%)
Nov 27, 2015	59.51	59.89	59.21	59.37	3,047,723	-0.16(-0.26%)
Nov 25, 2015	60.02	59.52	59.52	59.52	5,440,451	-0.43(-0.72%)
Nov 24, 2015	59.30	60.14	59.29	59.95	9,022,274	+0.38(+0.63%)
Nov 23, 2015	59.46	59.65	59.13	59.58	12,013,623	+0.12(+0.20%)
Nov 20, 2015	60.03	60.27	59.35	59.46	12,156,296	-0.31(-0.52%)
Nov 19, 2015	59.71	60.35	59.62	59.77	10,072,946	+0.25(+0.42%)
Nov 18, 2015	58.80	59.57	58.67	59.52	8,206,079	+0.65(+1.11%)
Nov 17, 2015	59.08	59.61	58.71	58.87	11,171,692	-0.18(-0.31%)
Nov 16, 2015	58.23	59.07	58.04	59.05	9,423,923	+1.05(+1.81%)
Nov 13, 2015	58.53	58.80	57.99	58.00	10,799,083	-0.55(-0.94%)
Nov 12, 2015	59.34	59.61	58.55	58.55	9,790,891	-1.02(-1.71%)
Nov 11, 2015	59.62	59.94	59.54	59.57	6,753,065	+0.15(+0.25%)
Nov 10, 2015	59.11	59.79	59.00	59.42	8,353,533	+0.29(+0.49%)
Nov 09, 2015	58.97	59.31	58.76	59.13	10,975,454	-0.13(-0.23%)
Nov 06, 2015	59.51	59.60	58.58	59.26	12,092,894	-0.64(-1.07%)
Nov 05, 2015	60.46	60.59	59.57	59.91	8,748,255	-0.53(-0.87%)
Nov 04, 2015	60.41	60.49	60.00	60.43	8,130,732	+0.01(+0.01%)
Nov 03, 2015	59.84	60.71	59.57	60.42	10,218,084	+0.35(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.