Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.70	60.79	59.94	59.98	15,189,240	-0.54(-0.89%)
Jul 30, 2015	62.09	62.15	60.33	60.52	28,221,198	-2.53(-4.01%)
Jul 29, 2015	62.76	63.33	62.68	63.04	11,409,320	+0.30(+0.49%)
Jul 28, 2015	62.67	63.07	62.49	62.74	11,061,357	+0.20(+0.33%)
Jul 27, 2015	62.42	62.61	62.11	62.53	11,015,143	-0.25(-0.40%)
Jul 24, 2015	62.95	63.13	62.74	62.78	7,239,313	-0.32(-0.51%)
Jul 23, 2015	63.21	63.25	62.67	63.10	6,881,321	-0.10(-0.16%)
Jul 22, 2015	63.36	63.57	63.08	63.21	7,809,160	-0.11(-0.17%)
Jul 21, 2015	63.61	63.70	63.11	63.31	9,684,866	-0.43(-0.68%)
Jul 20, 2015	63.67	63.87	63.60	63.75	6,463,134	-0.04(-0.06%)
Jul 17, 2015	63.51	63.89	63.29	63.79	7,513,232	-0.05(-0.07%)
Jul 16, 2015	63.95	64.03	63.68	63.83	8,539,730	+0.12(+0.18%)
Jul 15, 2015	63.53	63.85	63.48	63.72	8,604,510	+0.09(+0.13%)
Jul 14, 2015	63.63	63.96	63.58	63.63	7,890,021	+0.10(+0.16%)
Jul 13, 2015	63.23	63.63	63.09	63.53	9,454,387	+0.74(+1.19%)
Jul 10, 2015	63.00	63.10	62.64	62.78	8,886,661	+0.23(+0.36%)
Jul 09, 2015	63.41	63.60	62.45	62.56	13,434,251	-0.26(-0.41%)
Jul 08, 2015	62.99	63.36	62.74	62.82	8,670,296	-0.57(-0.89%)
Jul 07, 2015	62.09	63.47	62.09	63.38	14,942,486	+1.30(+2.09%)
Jul 06, 2015	61.75	62.22	61.66	62.09	8,511,107	+0.09(+0.15%)
Jul 02, 2015	62.06	61.99	61.99	61.99	8,512,760	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.