Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.29	63.42	62.67	62.67	11,310,165	-0.60(-0.94%)
Mar 30, 2015	63.19	63.44	62.83	63.26	8,390,576	+0.31(+0.50%)
Mar 27, 2015	62.77	63.12	62.70	62.95	8,422,684	+0.12(+0.19%)
Mar 26, 2015	63.15	63.18	62.67	62.83	9,560,605	-0.66(-1.04%)
Mar 25, 2015	64.52	64.52	63.37	63.48	11,091,142	-0.70(-1.08%)
Mar 24, 2015	64.92	65.09	64.14	64.18	9,779,157	-0.72(-1.11%)
Mar 23, 2015	64.52	65.04	64.52	64.90	12,933,464	+0.09(+0.14%)
Mar 20, 2015	64.23	64.84	64.06	64.81	29,525,642	+1.04(+1.63%)
Mar 19, 2015	63.83	64.05	63.57	63.77	12,104,975	-0.28(-0.44%)
Mar 18, 2015	63.37	64.28	62.73	64.05	16,485,903	+0.69(+1.09%)
Mar 17, 2015	63.75	63.76	63.04	63.36	9,818,969	-0.54(-0.85%)
Mar 16, 2015	62.77	64.20	62.70	63.90	20,422,182	+1.32(+2.11%)
Mar 13, 2015	62.70	62.93	62.06	62.58	9,797,145	-0.20(-0.32%)
Mar 12, 2015	62.40	62.80	62.34	62.78	9,089,185	+0.54(+0.86%)
Mar 11, 2015	62.35	62.54	61.80	62.24	13,162,930	-0.11(-0.18%)
Mar 10, 2015	63.07	63.38	62.36	62.36	12,658,983	-1.19(-1.87%)
Mar 09, 2015	63.32	63.64	63.23	63.54	9,580,292	+0.33(+0.52%)
Mar 06, 2015	64.50	64.52	62.99	63.22	14,826,267	-1.51(-2.33%)
Mar 05, 2015	64.71	64.82	64.31	64.72	7,720,012	+0.21(+0.33%)
Mar 04, 2015	65.04	65.13	64.40	64.51	9,600,946	-0.62(-0.95%)
Mar 03, 2015	65.27	65.34	64.68	65.13	7,970,112	-0.19(-0.29%)
Mar 02, 2015	65.10	65.32	64.88	65.32	9,460,474	+0.21(+0.33%)
Feb 27, 2015	65.02	65.30	64.68	65.10	10,048,824	-0.03(-0.05%)
Feb 26, 2015	65.33	65.59	64.92	65.14	10,414,233	-0.22(-0.34%)
Feb 25, 2015	65.54	65.61	65.19	65.36	7,813,912	-0.03(-0.05%)
Feb 24, 2015	65.40	65.57	65.01	65.39	8,502,142	+0.08(+0.13%)
Feb 23, 2015	64.97	65.39	64.74	65.30	10,350,322	+0.40(+0.61%)
Feb 20, 2015	64.97	65.04	64.39	64.91	12,528,416	-0.26(-0.40%)
Feb 19, 2015	65.85	66.00	65.04	65.17	9,502,956	-0.80(-1.22%)
Feb 18, 2015	65.59	66.07	65.40	65.97	10,633,108	+0.59(+0.90%)
Feb 17, 2015	65.82	65.82	65.01	65.38	13,481,756	-0.31(-0.48%)
Feb 13, 2015	65.79	65.69	65.69	65.69	8,201,175	-0.10(-0.15%)
Feb 12, 2015	65.82	65.88	65.32	65.79	7,943,013	+0.30(+0.46%)
Feb 11, 2015	65.73	65.85	65.12	65.49	9,394,055	+0.19(+0.29%)
Feb 10, 2015	65.26	65.44	64.87	65.30	9,231,071	+0.26(+0.40%)
Feb 09, 2015	65.24	65.33	64.69	65.04	11,521,803	-0.43(-0.65%)
Feb 06, 2015	66.20	66.24	65.12	65.47	11,022,647	-0.83(-1.26%)
Feb 05, 2015	65.95	66.37	65.85	66.31	8,540,229	+0.70(+1.06%)
Feb 04, 2015	65.69	66.14	65.43	65.61	12,046,358	-0.12(-0.19%)
Feb 03, 2015	65.73	65.77	65.10	65.73	14,053,792	+0.63(+0.98%)
Feb 02, 2015	64.68	65.11	64.00	65.10	13,440,001	+0.63(+0.98%)
Jan 30, 2015	65.07	65.18	64.43	64.46	19,202,216	-1.06(-1.61%)
Jan 29, 2015	65.60	65.85	65.12	65.52	15,762,353	+0.40(+0.61%)
Jan 28, 2015	66.25	66.47	65.01	65.12	18,348,682	-1.02(-1.55%)
Jan 27, 2015	66.61	66.70	65.79	66.14	18,851,902	-2.36(-3.45%)
Jan 26, 2015	68.79	68.79	67.87	68.51	12,252,723	-0.38(-0.55%)
Jan 23, 2015	69.72	69.74	68.79	68.89	8,820,632	-1.18(-1.68%)
Jan 22, 2015	69.62	70.12	68.73	70.07	9,429,225	+0.68(+0.98%)
Jan 21, 2015	69.14	69.74	68.55	69.39	9,119,784	+0.14(+0.20%)
Jan 20, 2015	69.29	69.70	68.72	69.25	13,003,249	-0.05(-0.07%)
Jan 16, 2015	68.31	69.36	68.24	69.29	11,609,285	+1.06(+1.55%)
Jan 15, 2015	68.34	68.72	67.84	68.24	8,912,852	-0.10(-0.14%)
Jan 14, 2015	68.14	68.46	67.91	68.34	8,451,979	-0.24(-0.34%)
Jan 13, 2015	68.94	69.48	68.17	68.57	8,863,630	+0.29(+0.42%)
Jan 12, 2015	68.70	68.81	67.97	68.28	6,914,825	-0.25(-0.37%)
Jan 09, 2015	69.24	69.24	68.43	68.53	6,417,310	-0.65(-0.93%)
Jan 08, 2015	68.71	69.27	68.44	69.18	8,996,182	+0.78(+1.14%)
Jan 07, 2015	68.30	68.62	68.01	68.40	7,884,060	+0.36(+0.52%)
Jan 06, 2015	68.58	68.77	67.78	68.04	10,259,868	-0.31(-0.46%)
Jan 05, 2015	68.52	69.10	68.23	68.35	11,358,866	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.