Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 127,744 | +0.05(+9.09%) |
Oct 30, 2014 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 196,770 | -0.05(-8.33%) |
Oct 29, 2014 | 0.6000 | 0.5700 | 0.6000 | 82,011 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 55,198 | +0.02(+3.45%) |
Oct 27, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 244,065 | -0.01(-1.69%) |
Oct 24, 2014 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 365,672 | -0.04(-6.35%) |
Oct 23, 2014 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 53,698 | +0.01(+1.61%) |
Oct 22, 2014 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 24,500 | -0.03(-4.62%) |
Oct 21, 2014 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 13,410 | +0.01(+1.56%) |
Oct 20, 2014 | 0.6400 | 0.6600 | 0.6100 | 0.6400 | 203,515 | -0.01(-1.54%) |
Oct 17, 2014 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 158,921 | +0.00(+0.00%) |
Oct 16, 2014 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 95,800 | +0.02(+3.17%) |
Oct 15, 2014 | 0.6600 | 0.6700 | 0.6000 | 0.6300 | 226,872 | -0.05(-7.35%) |
Oct 14, 2014 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 231,859 | +0.00(+0.00%) |
Oct 10, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Oct 09, 2014 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 83,645 | -0.02(-2.82%) |
Oct 08, 2014 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 241,467 | +0.04(+5.97%) |
Oct 07, 2014 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 255,075 | -0.02(-2.90%) |
Oct 06, 2014 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 168,580 | -0.01(-1.43%) |
Oct 03, 2014 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 179,284 | +0.00(+0.00%) |
Oct 02, 2014 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 92,500 | -0.02(-2.78%) |
Oct 01, 2014 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 53,400 | -0.04(-5.26%) |
Sep 30, 2014 | 0.7000 | 0.8000 | 0.6700 | 0.7600 | 588,530 | +0.07(+10.14%) |
Sep 29, 2014 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 152,250 | +0.03(+4.55%) |
Sep 26, 2014 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 87,523 | -0.01(-1.49%) |
Sep 25, 2014 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 107,910 | -0.03(-4.29%) |
Sep 24, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 67,700 | +0.00(+0.00%) |
Sep 23, 2014 | 0.6800 | 0.7400 | 0.6800 | 0.7000 | 152,600 | +0.00(+0.00%) |
Sep 22, 2014 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 38,098 | +0.01(+1.45%) |
Sep 19, 2014 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 53,655 | +0.00(+0.00%) |
Sep 18, 2014 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 64,200 | -0.05(-6.76%) |
Sep 17, 2014 | 0.6400 | 0.7900 | 0.6400 | 0.7400 | 171,757 | +0.11(+17.46%) |
Sep 16, 2014 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 100,900 | -0.03(-4.55%) |
Sep 15, 2014 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 62,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | 86,855 | +0.02(+3.13%) |
Sep 11, 2014 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 110,207 | -0.02(-3.03%) |
Sep 10, 2014 | 0.6600 | 0.6900 | 0.6400 | 0.6600 | 59,072 | -0.01(-1.49%) |
Sep 09, 2014 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 58,405 | -0.02(-2.90%) |
Sep 08, 2014 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 38,715 | +0.01(+1.47%) |
Sep 05, 2014 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 48,560 | -0.03(-4.23%) |
Sep 04, 2014 | 0.7100 | 0.6900 | 0.6900 | 0.7100 | 48,511 | +0.02(+2.90%) |
Sep 03, 2014 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 21,680 | -0.02(-2.82%) |
Sep 02, 2014 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 44,500 | +0.01(+1.43%) |
Aug 29, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 47,850 | +0.00(+0.00%) |
Aug 27, 2014 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 116,542 | +0.02(+2.94%) |
Aug 26, 2014 | 0.7000 | 0.7000 | 0.6800 | 55,500 | -0.02(-2.86%) | |
Aug 25, 2014 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 61,150 | +0.01(+1.45%) |
Aug 22, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 36,900 | -0.01(-1.43%) |
Aug 21, 2014 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 69,100 | +0.02(+2.94%) |
Aug 20, 2014 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 52,000 | +0.03(+4.62%) |
Aug 19, 2014 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 67,162 | -0.04(-5.80%) |
Aug 18, 2014 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 38,200 | -0.04(-5.48%) |
Aug 15, 2014 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 90,422 | +0.01(+1.39%) |
Aug 14, 2014 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 184,200 | +0.04(+5.88%) |
Aug 13, 2014 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 20,500 | +0.02(+3.03%) |
Aug 12, 2014 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 43,888 | +0.00(+0.00%) |
Aug 11, 2014 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 33,670 | +0.00(+0.00%) |
Aug 08, 2014 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 34,330 | -0.02(-2.94%) |
Aug 07, 2014 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 123,555 | +0.03(+4.62%) |
Aug 06, 2014 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 119,000 | +0.02(+3.17%) |
Aug 05, 2014 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 138,000 | -0.02(-3.08%) |