Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.690 | 1.810 | 1.660 | 1.750 | 549,958 | +0.08(+4.79%) |
May 23, 2024 | 1.780 | 1.800 | 1.620 | 1.670 | 537,144 | +0.00(+0.00%) |
May 22, 2024 | 1.830 | 1.840 | 1.660 | 1.670 | 609,542 | -0.17(-9.24%) |
May 21, 2024 | 1.920 | 1.920 | 1.792 | 1.840 | 781,111 | -0.08(-4.17%) |
May 20, 2024 | 1.880 | 2.070 | 1.820 | 1.920 | 1,316,831 | +0.04(+2.13%) |
May 17, 2024 | 1.700 | 1.880 | 1.650 | 1.880 | 1,390,600 | +0.24(+14.63%) |
May 16, 2024 | 1.640 | 1.640 | 1.570 | 1.640 | 431,807 | +0.00(+0.00%) |
May 15, 2024 | 1.460 | 1.680 | 1.420 | 1.640 | 1,402,001 | +0.18(+12.33%) |
May 14, 2024 | 1.470 | 1.470 | 1.420 | 1.460 | 349,700 | +0.03(+2.10%) |
May 13, 2024 | 1.400 | 1.470 | 1.390 | 1.430 | 463,017 | +0.05(+3.62%) |
May 10, 2024 | 1.470 | 1.470 | 1.380 | 1.380 | 187,329 | -0.06(-4.17%) |
May 09, 2024 | 1.350 | 1.445 | 1.320 | 1.440 | 321,542 | +0.11(+8.27%) |
May 08, 2024 | 1.350 | 1.378 | 1.320 | 1.330 | 219,938 | -0.02(-1.48%) |
May 07, 2024 | 1.370 | 1.370 | 1.310 | 1.350 | 102,055 | +0.00(+0.00%) |
May 06, 2024 | 1.300 | 1.370 | 1.300 | 1.350 | 178,475 | +0.05(+3.85%) |
May 03, 2024 | 1.350 | 1.360 | 1.300 | 1.300 | 102,001 | -0.05(-3.70%) |
May 02, 2024 | 1.340 | 1.400 | 1.300 | 1.350 | 225,403 | +0.03(+1.89%) |
May 01, 2024 | 1.330 | 1.350 | 1.278 | 1.325 | 131,348 | +0.07(+5.58%) |
Apr 30, 2024 | 1.370 | 1.370 | 1.250 | 1.255 | 272,191 | -0.14(-9.71%) |
Apr 29, 2024 | 1.380 | 1.420 | 1.370 | 1.390 | 138,810 | +0.01(+0.72%) |
Apr 26, 2024 | 1.420 | 1.420 | 1.360 | 1.380 | 114,297 | +0.00(+0.00%) |
Apr 25, 2024 | 1.320 | 1.420 | 1.300 | 1.380 | 469,183 | +0.08(+6.15%) |
Apr 24, 2024 | 1.340 | 1.360 | 1.285 | 1.300 | 152,321 | -0.01(-0.76%) |
Apr 23, 2024 | 1.300 | 1.380 | 1.300 | 1.310 | 102,933 | -0.01(-0.76%) |
Apr 22, 2024 | 1.320 | 1.349 | 1.300 | 1.320 | 232,334 | -0.02(-1.49%) |
Apr 19, 2024 | 1.410 | 1.410 | 1.310 | 1.340 | 168,287 | -0.05(-3.60%) |
Apr 18, 2024 | 1.360 | 1.420 | 1.311 | 1.390 | 369,060 | +0.04(+3.35%) |
Apr 17, 2024 | 1.290 | 1.390 | 1.220 | 1.345 | 764,714 | +0.08(+6.75%) |
Apr 16, 2024 | 1.240 | 1.282 | 1.140 | 1.260 | 325,240 | +0.02(+1.61%) |
Apr 15, 2024 | 1.280 | 1.305 | 1.200 | 1.240 | 457,768 | -0.04(-3.13%) |
Apr 12, 2024 | 1.350 | 1.470 | 1.240 | 1.280 | 1,367,406 | -0.05(-3.76%) |
Apr 11, 2024 | 1.480 | 1.480 | 1.310 | 1.330 | 520,352 | -0.11(-7.64%) |
Apr 10, 2024 | 1.400 | 1.450 | 1.350 | 1.440 | 212,764 | +0.04(+2.86%) |
Apr 09, 2024 | 1.500 | 1.545 | 1.400 | 1.400 | 853,555 | -0.09(-6.04%) |
Apr 08, 2024 | 1.410 | 1.500 | 1.340 | 1.490 | 770,533 | +0.09(+6.43%) |
Apr 05, 2024 | 1.250 | 1.450 | 1.220 | 1.400 | 651,009 | +0.12(+9.37%) |
Apr 04, 2024 | 1.420 | 1.420 | 1.150 | 1.280 | 726,154 | -0.14(-9.86%) |
Apr 03, 2024 | 1.430 | 1.440 | 1.380 | 1.420 | 443,755 | +0.00(+0.00%) |
Apr 02, 2024 | 1.360 | 1.454 | 1.280 | 1.420 | 813,990 | +0.09(+6.89%) |