Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.430 | 1.450 | 1.410 | 1.420 | 151,695 | +0.02(+1.43%) |
Jun 29, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 100,887 | +0.03(+2.19%) |
Jun 28, 2023 | 1.380 | 1.389 | 1.360 | 1.370 | 118,724 | -0.02(-1.44%) |
Jun 27, 2023 | 1.400 | 1.400 | 1.380 | 1.390 | 76,208 | -0.01(-0.71%) |
Jun 26, 2023 | 1.400 | 1.430 | 1.370 | 1.400 | 167,139 | +0.02(+1.45%) |
Jun 23, 2023 | 1.410 | 1.420 | 1.380 | 1.380 | 87,610 | -0.05(-3.50%) |
Jun 22, 2023 | 1.430 | 1.430 | 1.390 | 1.430 | 70,014 | +0.00(+0.00%) |
Jun 21, 2023 | 1.400 | 1.440 | 1.390 | 1.430 | 97,791 | +0.00(+0.00%) |
Jun 20, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 58,952 | -0.01(-0.69%) |
Jun 16, 2023 | 1.420 | 1.450 | 1.410 | 1.440 | 82,170 | +0.00(+0.00%) |
Jun 15, 2023 | 1.440 | 1.450 | 1.411 | 1.440 | 84,522 | +0.02(+1.41%) |
Jun 14, 2023 | 1.430 | 1.440 | 1.400 | 1.420 | 102,656 | +0.01(+0.71%) |
Jun 13, 2023 | 1.420 | 1.450 | 1.410 | 1.410 | 133,675 | -0.02(-1.40%) |
Jun 12, 2023 | 1.430 | 1.430 | 1.390 | 1.430 | 194,479 | -0.02(-1.38%) |
Jun 09, 2023 | 1.480 | 1.480 | 1.427 | 1.450 | 48,185 | +0.00(+0.00%) |
Jun 08, 2023 | 1.480 | 1.480 | 1.420 | 1.450 | 43,746 | +0.00(+0.00%) |
Jun 07, 2023 | 1.490 | 1.500 | 1.440 | 1.450 | 150,525 | -0.03(-2.03%) |
Jun 06, 2023 | 1.440 | 1.495 | 1.440 | 1.480 | 86,408 | +0.04(+2.78%) |
Jun 05, 2023 | 1.460 | 1.470 | 1.430 | 1.440 | 68,669 | -0.01(-0.69%) |
Jun 02, 2023 | 1.490 | 1.500 | 1.430 | 1.450 | 150,930 | -0.02(-1.36%) |
Jun 01, 2023 | 1.440 | 1.480 | 1.390 | 1.470 | 206,628 | +0.07(+5.00%) |
May 31, 2023 | 1.400 | 1.430 | 1.360 | 1.400 | 147,684 | +0.00(+0.00%) |
May 30, 2023 | 1.410 | 1.440 | 1.380 | 1.400 | 157,152 | -0.01(-0.71%) |
May 26, 2023 | 1.420 | 1.440 | 1.390 | 1.410 | 299,027 | -0.02(-1.40%) |
May 25, 2023 | 1.480 | 1.480 | 1.410 | 1.430 | 186,556 | -0.05(-3.38%) |
May 24, 2023 | 1.530 | 1.530 | 1.440 | 1.480 | 213,314 | -0.02(-1.33%) |
May 23, 2023 | 1.500 | 1.520 | 1.485 | 1.500 | 104,517 | -0.03(-1.96%) |
May 22, 2023 | 1.530 | 1.570 | 1.515 | 1.530 | 109,343 | -0.01(-0.65%) |
May 19, 2023 | 1.560 | 1.560 | 1.500 | 1.540 | 113,227 | -0.01(-0.65%) |
May 18, 2023 | 1.490 | 1.550 | 1.470 | 1.550 | 176,175 | +0.06(+4.03%) |
May 17, 2023 | 1.460 | 1.550 | 1.460 | 1.490 | 302,674 | +0.01(+0.68%) |
May 16, 2023 | 1.570 | 1.570 | 1.470 | 1.480 | 238,519 | -0.08(-5.13%) |
May 15, 2023 | 1.550 | 1.570 | 1.500 | 1.560 | 160,223 | +0.02(+1.30%) |
May 12, 2023 | 1.560 | 1.610 | 1.490 | 1.540 | 394,294 | -0.04(-2.53%) |
May 11, 2023 | 1.610 | 1.628 | 1.550 | 1.580 | 150,177 | -0.05(-3.07%) |
May 10, 2023 | 1.720 | 1.720 | 1.600 | 1.630 | 241,852 | -0.08(-4.68%) |
May 09, 2023 | 1.720 | 1.730 | 1.675 | 1.710 | 316,474 | -0.01(-0.58%) |
May 08, 2023 | 1.720 | 1.730 | 1.680 | 1.720 | 188,360 | +0.03(+1.78%) |
May 05, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 131,904 | +0.02(+1.20%) |
May 04, 2023 | 1.660 | 1.710 | 1.652 | 1.670 | 190,024 | -0.03(-1.76%) |
May 03, 2023 | 1.620 | 1.700 | 1.590 | 1.700 | 220,525 | +0.09(+5.59%) |
May 02, 2023 | 1.550 | 1.630 | 1.550 | 1.610 | 118,553 | +0.05(+3.21%) |
May 01, 2023 | 1.600 | 1.615 | 1.560 | 1.560 | 80,144 | -0.03(-1.89%) |
Apr 28, 2023 | 1.570 | 1.600 | 1.565 | 1.590 | 112,290 | +0.02(+1.27%) |
Apr 27, 2023 | 1.630 | 1.630 | 1.570 | 1.570 | 246,324 | -0.06(-3.68%) |
Apr 26, 2023 | 1.660 | 1.690 | 1.605 | 1.630 | 170,961 | +0.00(+0.00%) |
Apr 25, 2023 | 1.720 | 1.720 | 1.600 | 1.630 | 282,177 | -0.13(-7.39%) |
Apr 24, 2023 | 1.740 | 1.760 | 1.690 | 1.760 | 352,687 | +0.02(+1.15%) |
Apr 21, 2023 | 1.710 | 1.740 | 1.640 | 1.740 | 472,008 | +0.05(+2.96%) |
Apr 20, 2023 | 1.680 | 1.720 | 1.665 | 1.690 | 299,210 | +0.01(+0.60%) |
Apr 19, 2023 | 1.690 | 1.710 | 1.658 | 1.680 | 236,032 | -0.06(-3.26%) |
Apr 18, 2023 | 1.750 | 1.780 | 1.670 | 1.737 | 381,053 | -0.02(-1.32%) |
Apr 17, 2023 | 1.690 | 1.760 | 1.620 | 1.760 | 542,923 | +0.08(+4.76%) |
Apr 14, 2023 | 1.690 | 1.720 | 1.610 | 1.680 | 520,624 | -0.02(-1.18%) |
Apr 13, 2023 | 1.590 | 1.720 | 1.580 | 1.700 | 752,171 | +0.15(+9.68%) |
Apr 12, 2023 | 1.530 | 1.550 | 1.510 | 1.550 | 167,820 | +0.05(+3.33%) |
Apr 11, 2023 | 1.470 | 1.530 | 1.450 | 1.500 | 303,707 | +0.01(+0.67%) |
Apr 10, 2023 | 1.510 | 1.510 | 1.450 | 1.490 | 122,298 | -0.01(-0.67%) |
Apr 06, 2023 | 1.440 | 1.510 | 1.410 | 1.500 | 264,560 | +0.05(+3.45%) |
Apr 05, 2023 | 1.500 | 1.530 | 1.430 | 1.450 | 256,099 | -0.05(-3.33%) |
Apr 04, 2023 | 1.470 | 1.520 | 1.410 | 1.500 | 524,694 | +0.11(+7.91%) |