Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	23.79	24.11	23.66	23.81	167,633	+0.27(+1.15%)
May 03, 2024	23.74	23.74	23.12	23.54	163,198	+0.21(+0.90%)
May 02, 2024	22.85	23.33	22.54	23.33	451,581	+0.71(+3.14%)
May 01, 2024	22.74	22.98	22.43	22.62	347,192	-0.02(-0.09%)
Apr 30, 2024	21.82	23.08	21.35	22.64	559,606	+0.15(+0.67%)
Apr 29, 2024	22.54	22.76	22.39	22.49	234,217	+0.11(+0.49%)
Apr 26, 2024	22.29	22.46	22.21	22.38	215,632	+0.15(+0.67%)
Apr 25, 2024	22.17	22.27	21.94	22.23	258,363	-0.14(-0.63%)
Apr 24, 2024	22.15	22.46	21.88	22.37	257,447	+0.09(+0.40%)
Apr 23, 2024	22.05	22.38	22.05	22.28	111,043	+0.26(+1.18%)
Apr 22, 2024	21.95	22.19	21.78	22.02	220,701	+0.02(+0.09%)
Apr 19, 2024	21.96	22.22	21.87	22.00	463,252	-0.01(-0.05%)
Apr 18, 2024	21.81	22.29	21.65	22.01	264,906	+0.20(+0.92%)
Apr 17, 2024	21.94	22.09	21.77	21.81	213,531	+0.04(+0.18%)
Apr 16, 2024	21.55	21.86	21.42	21.77	250,225	+0.12(+0.55%)
Apr 15, 2024	21.97	22.25	21.52	21.65	177,703	-0.25(-1.14%)
Apr 12, 2024	22.31	22.43	21.87	21.90	204,164	-0.64(-2.84%)
Apr 11, 2024	22.40	22.56	22.09	22.54	248,761	+0.18(+0.81%)
Apr 10, 2024	22.75	22.76	22.09	22.36	489,706	-0.86(-3.70%)
Apr 09, 2024	22.83	23.38	22.83	23.22	670,265	+0.48(+2.11%)
Apr 08, 2024	23.10	23.29	21.88	22.74	730,093	-1.26(-5.25%)
Apr 05, 2024	23.84	24.09	23.77	24.00	102,548	+0.04(+0.17%)
Apr 04, 2024	24.27	24.39	23.89	23.96	161,241	-0.12(-0.50%)
Apr 03, 2024	24.00	24.20	23.84	24.08	158,956	-0.05(-0.21%)
Apr 02, 2024	24.12	24.37	23.96	24.13	304,389	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.