Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	63.30	63.60	62.88	62.89	179,296	-0.23(-0.37%)
Apr 27, 2018	63.46	63.54	62.92	63.12	141,847	-0.16(-0.26%)
Apr 26, 2018	63.42	63.48	62.76	63.28	157,902	-0.14(-0.21%)
Apr 25, 2018	63.14	63.63	62.48	63.42	136,444	+0.17(+0.27%)
Apr 24, 2018	63.39	63.70	62.81	63.24	290,193	+0.34(+0.54%)
Apr 23, 2018	62.93	63.54	62.61	62.91	136,359	+0.19(+0.31%)
Apr 20, 2018	62.49	63.19	62.40	62.71	137,522	+0.00(+0.00%)
Apr 19, 2018	62.34	62.85	61.84	62.71	161,884	+0.14(+0.23%)
Apr 18, 2018	61.88	62.69	61.63	62.57	356,702	+0.66(+1.06%)
Apr 17, 2018	61.47	62.12	61.29	61.91	285,439	+0.99(+1.63%)
Apr 16, 2018	60.51	61.16	59.92	60.92	182,571	+0.87(+1.45%)
Apr 13, 2018	60.33	60.33	59.73	60.05	145,859	+0.07(+0.11%)
Apr 12, 2018	58.68	60.27	58.21	59.98	282,812	+1.83(+3.15%)
Apr 11, 2018	57.92	58.42	57.92	58.15	350,810	-0.12(-0.20%)
Apr 10, 2018	58.71	58.71	58.07	58.26	282,611	+0.50(+0.87%)
Apr 09, 2018	57.62	58.59	57.56	57.76	176,887	+0.56(+0.98%)
Apr 06, 2018	57.40	58.02	56.78	57.20	169,629	-0.62(-1.07%)
Apr 05, 2018	57.43	58.03	56.72	57.82	230,962	+0.85(+1.49%)
Apr 04, 2018	55.62	57.10	55.62	56.97	286,731	+0.81(+1.44%)
Apr 03, 2018	56.78	57.06	55.63	56.16	419,822	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.