Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.36	47.75	47.12	47.58	320,535	+0.69(+1.48%)
Sep 29, 2015	47.21	47.41	46.65	46.89	184,197	-0.21(-0.44%)
Sep 28, 2015	47.77	47.95	46.93	47.10	178,198	-0.78(-1.62%)
Sep 25, 2015	48.66	48.89	47.71	47.87	161,181	-0.33(-0.68%)
Sep 24, 2015	47.74	48.33	47.31	48.20	161,138	+0.28(+0.59%)
Sep 23, 2015	48.44	48.61	47.87	47.92	125,097	-0.32(-0.66%)
Sep 22, 2015	48.30	48.49	47.91	48.24	134,638	-0.60(-1.23%)
Sep 21, 2015	48.86	49.46	48.65	48.84	165,142	+0.38(+0.79%)
Sep 18, 2015	48.87	49.27	48.32	48.45	549,352	-0.98(-1.99%)
Sep 17, 2015	49.78	50.03	49.26	49.44	244,979	-0.27(-0.55%)
Sep 16, 2015	49.43	49.90	49.42	49.71	191,857	+0.22(+0.45%)
Sep 15, 2015	49.18	49.63	49.03	49.48	213,419	+0.57(+1.17%)
Sep 14, 2015	49.15	49.44	48.73	48.91	134,445	-0.06(-0.11%)
Sep 11, 2015	48.87	49.39	48.48	48.97	186,442	-0.07(-0.13%)
Sep 10, 2015	48.92	49.42	48.76	49.03	281,169	+0.11(+0.23%)
Sep 09, 2015	50.19	50.49	48.84	48.92	210,687	-0.80(-1.62%)
Sep 08, 2015	49.38	49.79	48.95	49.73	190,759	+1.06(+2.17%)
Sep 04, 2015	48.84	48.67	48.67	48.67	203,470	-0.71(-1.44%)
Sep 03, 2015	49.27	49.77	49.24	49.38	235,161	+0.17(+0.34%)
Sep 02, 2015	49.32	49.64	48.85	49.21	347,518	+0.40(+0.82%)
Sep 01, 2015	48.74	49.40	48.62	48.81	392,453	-0.94(-1.88%)
Aug 31, 2015	49.77	50.08	49.47	49.74	762,041	-0.27(-0.54%)
Aug 28, 2015	49.90	50.18	49.64	50.02	345,433	+0.04(+0.07%)
Aug 27, 2015	49.70	50.09	48.96	49.98	382,734	+0.75(+1.52%)
Aug 26, 2015	48.85	49.32	48.16	49.23	483,003	+1.37(+2.85%)
Aug 25, 2015	49.24	49.28	47.84	47.86	600,556	-0.09(-0.19%)
Aug 24, 2015	47.76	50.40	46.73	47.96	730,070	-2.18(-4.35%)
Aug 21, 2015	49.96	50.85	49.37	50.14	479,819	-0.66(-1.29%)
Aug 20, 2015	51.63	51.72	50.77	50.79	284,160	-1.35(-2.58%)
Aug 19, 2015	52.25	52.44	51.73	52.14	229,422	-0.59(-1.12%)
Aug 18, 2015	52.85	53.26	52.58	52.73	262,520	-0.07(-0.14%)
Aug 17, 2015	52.02	52.81	51.53	52.80	302,917	+0.49(+0.93%)
Aug 14, 2015	51.75	52.44	51.43	52.32	258,186	+0.42(+0.81%)
Aug 13, 2015	52.39	52.71	51.83	51.90	355,460	-0.43(-0.82%)
Aug 12, 2015	52.52	52.52	51.70	52.33	292,604	-0.68(-1.29%)
Aug 11, 2015	53.23	53.81	53.00	53.01	291,005	-0.65(-1.22%)
Aug 10, 2015	53.08	53.78	52.78	53.66	401,803	+0.92(+1.75%)
Aug 07, 2015	52.49	52.82	52.35	52.74	694,878	+0.07(+0.12%)
Aug 06, 2015	53.94	53.98	52.66	52.67	362,862	-1.06(-1.98%)
Aug 05, 2015	53.36	54.23	53.36	53.74	336,160	+0.59(+1.11%)
Aug 04, 2015	53.10	53.65	52.85	53.15	404,069	+0.07(+0.12%)
Aug 03, 2015	54.17	54.37	52.79	53.09	372,383	-1.12(-2.07%)
Jul 31, 2015	53.92	54.81	53.49	54.20	407,565	+0.49(+0.90%)
Jul 30, 2015	53.67	53.93	53.07	53.72	402,560	-0.03(-0.05%)
Jul 29, 2015	52.92	53.96	52.92	53.75	505,145	+0.38(+0.72%)
Jul 28, 2015	52.88	54.29	52.28	53.36	655,329	+1.01(+1.93%)
Jul 27, 2015	52.22	52.76	52.15	52.36	285,849	-0.33(-0.62%)
Jul 24, 2015	52.63	53.19	52.38	52.68	383,329	-0.05(-0.09%)
Jul 23, 2015	53.30	53.32	52.68	52.73	355,426	-0.27(-0.51%)
Jul 22, 2015	52.99	53.26	52.60	53.00	305,585	-0.27(-0.51%)
Jul 21, 2015	53.50	53.95	53.16	53.27	248,202	-0.28(-0.52%)
Jul 20, 2015	53.41	53.88	53.13	53.55	240,571	+0.14(+0.26%)
Jul 17, 2015	53.25	53.50	53.21	53.41	276,715	+0.14(+0.26%)
Jul 16, 2015	53.35	53.48	53.08	53.27	373,305	-0.06(-0.11%)
Jul 15, 2015	53.38	53.53	53.21	53.33	251,973	-0.02(-0.04%)
Jul 14, 2015	52.63	53.53	52.31	53.35	276,724	+0.77(+1.47%)
Jul 13, 2015	52.64	53.02	52.27	52.57	389,525	+0.27(+0.52%)
Jul 10, 2015	52.32	52.42	51.86	52.30	408,629	+0.48(+0.92%)
Jul 09, 2015	52.36	52.53	51.83	51.83	337,247	+0.29(+0.56%)
Jul 08, 2015	51.94	52.51	51.52	51.54	495,464	-0.72(-1.38%)
Jul 07, 2015	52.48	52.80	51.57	52.25	429,563	-0.23(-0.44%)
Jul 06, 2015	52.16	52.76	52.09	52.49	345,523	-0.13(-0.25%)
Jul 02, 2015	53.03	52.62	52.62	52.62	276,658	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.