Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 109.30 | 109.67 | 108.60 | 109.52 | 61,938 | +0.64(+0.59%) |
May 16, 2024 | 108.58 | 109.57 | 108.35 | 108.88 | 60,598 | +0.50(+0.46%) |
May 15, 2024 | 109.00 | 109.00 | 107.81 | 108.38 | 63,184 | +0.26(+0.24%) |
May 14, 2024 | 107.95 | 108.41 | 106.85 | 108.12 | 73,236 | +0.91(+0.85%) |
May 13, 2024 | 108.50 | 108.50 | 107.12 | 107.21 | 66,808 | -0.74(-0.69%) |
May 10, 2024 | 107.30 | 108.19 | 107.04 | 107.95 | 76,043 | +0.52(+0.48%) |
May 09, 2024 | 106.84 | 107.61 | 106.15 | 107.43 | 83,997 | +0.39(+0.36%) |
May 08, 2024 | 106.00 | 108.39 | 105.92 | 107.04 | 78,819 | +0.62(+0.58%) |
May 07, 2024 | 105.85 | 107.55 | 105.79 | 106.42 | 85,680 | +0.43(+0.41%) |
May 06, 2024 | 104.58 | 106.40 | 104.58 | 105.99 | 140,353 | +1.92(+1.84%) |
May 03, 2024 | 105.17 | 105.17 | 102.34 | 104.07 | 83,686 | +0.68(+0.66%) |
May 02, 2024 | 102.94 | 104.05 | 100.94 | 103.39 | 148,453 | +1.14(+1.11%) |
May 01, 2024 | 100.41 | 103.13 | 99.79 | 102.25 | 179,297 | +1.24(+1.23%) |
Apr 30, 2024 | 101.70 | 102.92 | 100.53 | 101.01 | 283,914 | -1.24(-1.21%) |
Apr 29, 2024 | 100.26 | 102.61 | 100.25 | 102.25 | 159,994 | +1.97(+1.96%) |
Apr 26, 2024 | 100.00 | 101.15 | 99.05 | 100.28 | 127,248 | +1.19(+1.20%) |
Apr 25, 2024 | 95.62 | 99.84 | 94.94 | 99.09 | 172,017 | +3.42(+3.57%) |
Apr 24, 2024 | 95.70 | 96.84 | 95.01 | 95.67 | 114,744 | -0.91(-0.94%) |
Apr 23, 2024 | 94.29 | 97.16 | 94.29 | 96.58 | 104,775 | +2.39(+2.54%) |
Apr 22, 2024 | 93.79 | 94.73 | 93.58 | 94.19 | 100,098 | +0.95(+1.02%) |
Apr 19, 2024 | 92.72 | 94.14 | 92.72 | 93.24 | 91,824 | +0.06(+0.06%) |
Apr 18, 2024 | 93.84 | 95.00 | 92.75 | 93.18 | 108,845 | -0.50(-0.53%) |
Apr 17, 2024 | 95.63 | 95.89 | 93.56 | 93.68 | 74,799 | -1.24(-1.31%) |
Apr 16, 2024 | 94.20 | 95.62 | 93.58 | 94.92 | 77,376 | +0.17(+0.18%) |
Apr 15, 2024 | 95.78 | 96.13 | 94.36 | 94.75 | 71,830 | -0.84(-0.88%) |
Apr 12, 2024 | 96.35 | 96.35 | 94.92 | 95.59 | 72,852 | -1.59(-1.64%) |
Apr 11, 2024 | 95.71 | 97.96 | 95.59 | 97.18 | 98,573 | +1.50(+1.57%) |
Apr 10, 2024 | 95.96 | 96.15 | 94.65 | 95.68 | 137,846 | -2.45(-2.50%) |
Apr 09, 2024 | 96.71 | 98.18 | 96.71 | 98.13 | 93,837 | +1.85(+1.92%) |
Apr 08, 2024 | 96.34 | 97.26 | 96.21 | 96.28 | 63,596 | +0.29(+0.30%) |
Apr 05, 2024 | 95.77 | 96.25 | 95.47 | 95.99 | 82,371 | +0.40(+0.42%) |
Apr 04, 2024 | 97.54 | 97.75 | 95.09 | 95.59 | 121,978 | -1.10(-1.14%) |
Apr 03, 2024 | 94.98 | 97.30 | 94.78 | 96.69 | 117,769 | +0.96(+1.00%) |
Apr 02, 2024 | 94.86 | 95.82 | 94.32 | 95.73 | 185,292 | +0.34(+0.36%) |