Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.83	42.08	41.36	42.00	17,187,030	+0.98(+2.39%)
Nov 29, 2011	40.42	41.56	40.42	41.02	14,553,049	+0.75(+1.87%)
Nov 28, 2011	39.72	40.29	39.66	40.26	12,395,028	+0.98(+2.50%)
Nov 25, 2011	39.12	39.79	39.10	39.28	6,490,582	+0.16(+0.41%)
Nov 23, 2011	39.36	39.45	39.01	39.12	10,322,057	-0.55(-1.37%)
Nov 22, 2011	39.72	39.98	39.58	39.67	9,805,751	+0.01(+0.01%)
Nov 21, 2011	39.56	39.95	39.41	39.66	11,659,197	-0.60(-1.49%)
Nov 18, 2011	39.86	40.37	39.84	40.26	15,698,071	+0.56(+1.40%)
Nov 17, 2011	39.37	40.47	39.37	39.71	12,839,863	+0.25(+0.64%)
Nov 16, 2011	39.39	40.31	39.14	39.45	14,404,180	+0.06(+0.14%)
Nov 15, 2011	39.31	39.52	39.06	39.40	7,974,353	+0.17(+0.44%)
Nov 14, 2011	39.46	39.48	39.03	39.23	9,120,626	-0.24(-0.60%)
Nov 11, 2011	39.39	39.73	39.30	39.46	7,509,330	+0.35(+0.90%)
Nov 10, 2011	38.57	39.23	38.57	39.11	10,362,589	+0.76(+1.98%)
Nov 09, 2011	38.57	38.74	38.07	38.35	11,282,335	-0.87(-2.22%)
Nov 08, 2011	38.89	39.29	38.60	39.22	8,407,287	+0.39(+0.99%)
Nov 07, 2011	38.63	38.88	38.27	38.83	7,155,791	+0.16(+0.41%)
Nov 04, 2011	38.92	39.03	38.49	38.67	10,449,755	-0.32(-0.82%)
Nov 03, 2011	38.66	39.09	38.57	38.99	9,801,445	+0.51(+1.32%)
Nov 02, 2011	38.05	38.65	37.97	38.49	14,139,040	+0.61(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.