Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.48	57.74	57.01	57.14	9,128,632	-0.02(-0.03%)
Nov 27, 2015	56.96	57.33	56.77	57.16	2,974,111	+0.16(+0.29%)
Nov 25, 2015	56.64	56.99	56.99	56.99	4,092,774	+0.18(+0.31%)
Nov 24, 2015	56.29	57.05	56.20	56.82	4,315,521	+0.20(+0.36%)
Nov 23, 2015	56.37	56.73	56.18	56.62	4,632,771	+0.39(+0.70%)
Nov 20, 2015	56.69	57.31	56.13	56.22	7,377,199	-0.17(-0.30%)
Nov 19, 2015	56.02	56.55	55.99	56.39	6,894,432	+0.54(+0.96%)
Nov 18, 2015	54.97	55.89	54.87	55.86	6,402,614	+1.04(+1.90%)
Nov 17, 2015	55.12	55.34	54.62	54.82	4,854,275	-0.33(-0.60%)
Nov 16, 2015	54.53	55.15	54.48	55.15	5,693,706	+0.62(+1.14%)
Nov 13, 2015	54.83	55.20	54.44	54.53	5,309,886	-0.41(-0.74%)
Nov 12, 2015	55.27	55.52	54.77	54.94	6,038,552	-0.67(-1.21%)
Nov 11, 2015	55.76	56.12	55.58	55.61	3,920,796	+0.06(+0.11%)
Nov 10, 2015	55.77	55.89	55.40	55.55	3,887,523	-0.19(-0.34%)
Nov 09, 2015	56.07	56.13	55.40	55.74	6,163,559	-0.73(-1.30%)
Nov 06, 2015	57.12	57.12	55.65	56.47	8,344,922	-1.17(-2.03%)
Nov 05, 2015	57.56	57.75	57.39	57.64	4,024,884	+0.06(+0.10%)
Nov 04, 2015	57.65	57.82	57.30	57.58	6,084,719	-0.18(-0.31%)
Nov 03, 2015	57.79	57.88	57.34	57.76	5,269,448	-0.31(-0.53%)
Nov 02, 2015	58.01	58.18	57.66	58.07	4,369,806	+0.27(+0.46%)
Oct 30, 2015	58.41	58.50	57.80	57.80	6,213,417	-0.56(-0.96%)
Oct 29, 2015	58.26	58.49	57.60	58.36	4,552,425	-0.09(-0.16%)
Oct 28, 2015	58.39	58.77	57.69	58.45	4,942,265	+0.38(+0.65%)
Oct 27, 2015	58.19	58.40	57.79	58.07	5,022,326	-0.58(-0.98%)
Oct 26, 2015	58.62	58.90	58.41	58.65	6,308,159	+0.05(+0.08%)
Oct 23, 2015	58.81	58.81	58.03	58.60	6,588,617	+0.05(+0.09%)
Oct 22, 2015	58.08	58.81	57.95	58.55	7,541,394	+0.37(+0.64%)
Oct 21, 2015	58.13	58.64	57.78	58.18	5,572,944	+0.17(+0.29%)
Oct 20, 2015	57.94	58.09	57.72	58.01	6,876,023	+0.20(+0.34%)
Oct 19, 2015	57.31	57.86	57.03	57.81	7,335,735	+0.42(+0.73%)
Oct 16, 2015	56.47	57.56	56.16	57.39	8,380,975	+1.12(+1.99%)
Oct 15, 2015	55.96	56.47	55.71	56.28	8,994,027	+1.04(+1.88%)
Oct 14, 2015	55.35	55.84	55.16	55.24	8,498,208	+0.05(+0.08%)
Oct 13, 2015	55.27	55.33	54.78	55.19	4,724,866	-0.16(-0.30%)
Oct 12, 2015	55.07	55.50	55.00	55.35	3,650,074	+0.39(+0.70%)
Oct 09, 2015	54.97	55.30	54.95	54.97	7,736,430	-0.05(-0.10%)
Oct 08, 2015	54.05	55.11	53.88	55.02	5,999,944	+0.97(+1.79%)
Oct 07, 2015	53.33	54.19	53.32	54.05	5,632,146	+0.77(+1.45%)
Oct 06, 2015	53.37	53.54	52.93	53.28	5,387,583	-0.14(-0.27%)
Oct 05, 2015	52.57	53.53	52.31	53.42	8,740,818	+1.15(+2.20%)
Oct 02, 2015	51.54	52.28	51.27	52.27	5,712,947	+0.32(+0.62%)
Oct 01, 2015	52.10	52.14	51.56	51.95	6,059,369	+0.08(+0.16%)
Sep 30, 2015	51.86	52.04	51.51	51.87	7,598,671	+0.45(+0.88%)
Sep 29, 2015	51.54	51.82	51.02	51.42	6,415,488	-0.18(-0.34%)
Sep 28, 2015	51.65	52.52	51.48	51.59	6,626,229	-0.44(-0.84%)
Sep 25, 2015	52.14	52.49	51.87	52.03	5,260,760	+0.12(+0.24%)
Sep 24, 2015	51.64	52.03	51.50	51.91	4,752,822	-0.01(-0.02%)
Sep 23, 2015	52.19	52.26	51.61	51.92	3,775,624	-0.22(-0.42%)
Sep 22, 2015	52.36	52.63	51.92	52.14	5,585,704	-0.87(-1.64%)
Sep 21, 2015	52.74	53.23	52.66	53.01	5,625,429	+0.58(+1.11%)
Sep 18, 2015	52.48	53.04	52.14	52.43	12,807,977	-0.56(-1.05%)
Sep 17, 2015	53.16	53.61	52.61	52.99	7,177,436	-0.01(-0.02%)
Sep 16, 2015	52.26	53.25	52.26	53.00	9,178,370	+0.83(+1.60%)
Sep 15, 2015	51.34	52.21	51.01	52.17	6,235,904	+0.94(+1.84%)
Sep 14, 2015	51.44	51.51	50.92	51.23	5,621,143	-0.08(-0.15%)
Sep 11, 2015	50.95	51.34	50.61	51.30	8,108,144	+0.39(+0.76%)
Sep 10, 2015	50.35	51.26	50.35	50.92	5,997,287	+0.39(+0.77%)
Sep 09, 2015	51.68	51.80	50.41	50.53	6,292,350	-0.96(-1.87%)
Sep 08, 2015	50.88	51.51	50.44	51.49	7,404,062	+1.59(+3.20%)
Sep 04, 2015	50.59	49.90	49.90	49.90	8,107,211	-1.39(-2.72%)
Sep 03, 2015	51.10	51.52	50.84	51.29	5,210,195	+0.48(+0.95%)
Sep 02, 2015	50.67	50.83	50.25	50.81	5,567,222	+0.59(+1.18%)
Sep 01, 2015	50.49	50.82	49.90	50.21	7,938,693	-1.30(-2.53%)
Aug 31, 2015	51.56	51.72	50.96	51.52	6,524,006	-0.36(-0.68%)
Aug 28, 2015	51.75	52.03	51.54	51.87	5,456,990	-0.28(-0.53%)
Aug 27, 2015	51.86	52.21	51.08	52.15	6,515,198	+0.66(+1.29%)
Aug 26, 2015	50.84	51.54	49.94	51.48	9,005,894	+1.52(+3.05%)
Aug 25, 2015	51.62	51.68	49.93	49.96	9,885,302	-0.61(-1.21%)
Aug 24, 2015	50.44	51.46	49.41	50.57	17,599,170	-1.70(-3.26%)
Aug 21, 2015	53.41	53.66	52.28	52.28	11,235,040	-1.36(-2.53%)
Aug 20, 2015	53.62	54.61	53.59	53.63	6,455,267	-0.43(-0.79%)
Aug 19, 2015	53.99	54.58	53.72	54.06	5,149,702	-0.18(-0.33%)
Aug 18, 2015	54.42	54.46	54.15	54.24	3,574,538	-0.18(-0.33%)
Aug 17, 2015	54.18	54.45	53.88	54.42	4,893,419	+0.03(+0.05%)
Aug 14, 2015	54.62	54.68	54.15	54.40	4,855,225	-0.26(-0.47%)
Aug 13, 2015	55.23	55.25	54.41	54.65	6,799,296	-0.63(-1.14%)
Aug 12, 2015	54.98	55.29	54.34	55.29	4,238,113	+0.11(+0.20%)
Aug 11, 2015	54.96	55.21	54.66	55.18	5,498,389	-0.26(-0.47%)
Aug 10, 2015	55.24	55.74	55.23	55.43	3,827,453	+0.50(+0.92%)
Aug 07, 2015	55.27	55.37	54.72	54.93	3,732,376	-0.43(-0.78%)
Aug 06, 2015	55.52	55.56	55.25	55.36	3,406,122	-0.08(-0.15%)
Aug 05, 2015	55.52	55.72	55.34	55.45	4,241,723	+0.04(+0.07%)
Aug 04, 2015	55.30	55.52	55.17	55.41	3,666,925	+0.11(+0.20%)
Aug 03, 2015	55.20	55.46	54.92	55.30	4,061,997	+0.08(+0.15%)
Jul 31, 2015	55.44	55.52	55.13	55.21	4,593,133	+0.09(+0.16%)
Jul 30, 2015	55.05	55.36	54.94	55.12	4,255,613	-0.04(-0.07%)
Jul 29, 2015	55.30	55.60	55.06	55.16	4,300,625	-0.10(-0.18%)
Jul 28, 2015	55.28	55.84	55.15	55.26	8,782,294	+0.05(+0.08%)
Jul 27, 2015	54.51	55.45	54.51	55.21	6,942,051	+0.57(+1.04%)
Jul 24, 2015	55.00	55.01	54.40	54.65	4,698,790	-0.50(-0.91%)
Jul 23, 2015	55.16	55.25	54.88	55.15	3,475,690	-0.06(-0.11%)
Jul 22, 2015	55.28	55.47	54.91	55.21	4,996,652	-0.01(-0.02%)
Jul 21, 2015	55.18	55.39	55.05	55.22	4,779,851	-0.05(-0.08%)
Jul 20, 2015	55.49	55.54	55.18	55.27	5,058,349	-0.14(-0.26%)
Jul 17, 2015	54.89	55.52	54.76	55.41	9,011,518	+0.35(+0.63%)
Jul 16, 2015	53.83	55.71	53.81	55.06	12,150,978	+1.69(+3.17%)
Jul 15, 2015	53.22	53.51	52.94	53.37	5,407,213	-0.01(-0.01%)
Jul 14, 2015	53.19	53.43	53.10	53.38	3,603,512	+0.19(+0.36%)
Jul 13, 2015	53.21	53.37	52.95	53.18	5,017,133	+0.14(+0.27%)
Jul 10, 2015	52.94	53.47	52.92	53.04	5,496,282	+0.59(+1.13%)
Jul 09, 2015	53.21	53.36	52.43	52.45	4,847,408	-0.21(-0.40%)
Jul 08, 2015	52.94	53.23	52.61	52.66	4,804,041	-0.56(-1.06%)
Jul 07, 2015	52.50	53.28	52.28	53.22	8,379,338	+0.80(+1.53%)
Jul 06, 2015	52.20	52.59	52.11	52.42	3,926,116	+0.02(+0.04%)
Jul 02, 2015	52.53	52.40	52.40	52.40	4,612,422	-0.08(-0.16%)
Jul 01, 2015	51.88	52.51	51.71	52.48	6,248,994	+0.73(+1.41%)
Jun 30, 2015	52.11	52.25	51.64	51.75	6,678,048	+0.03(+0.06%)
Jun 29, 2015	52.25	52.50	51.70	51.72	5,227,442	-0.79(-1.51%)
Jun 26, 2015	52.50	52.73	52.34	52.52	7,101,788	+0.03(+0.06%)
Jun 25, 2015	52.38	52.75	52.26	52.48	6,417,735	+0.32(+0.61%)
Jun 24, 2015	52.44	52.78	52.17	52.17	7,953,331	-0.35(-0.68%)
Jun 23, 2015	53.08	53.13	52.30	52.52	4,646,264	-0.50(-0.94%)
Jun 22, 2015	52.89	53.36	52.82	53.02	6,353,504	+0.30(+0.57%)
Jun 19, 2015	52.85	53.05	52.61	52.72	11,719,570	-0.29(-0.54%)
Jun 18, 2015	52.46	53.31	52.36	53.01	6,076,602	+0.82(+1.56%)
Jun 17, 2015	52.19	52.42	51.74	52.19	6,495,180	+0.01(+0.01%)
Jun 16, 2015	51.96	52.20	51.66	52.18	6,103,835	+0.35(+0.68%)
Jun 15, 2015	51.81	52.14	51.69	51.83	6,145,255	-0.38(-0.72%)
Jun 12, 2015	51.98	52.23	51.51	52.21	9,600,228	-0.25(-0.47%)
Jun 11, 2015	52.60	52.78	52.28	52.46	5,772,620	-0.03(-0.05%)
Jun 10, 2015	51.51	52.75	51.51	52.48	9,894,512	+0.98(+1.91%)
Jun 09, 2015	51.05	51.79	51.05	51.50	5,993,015	+0.38(+0.75%)
Jun 08, 2015	50.83	51.43	50.63	51.12	6,762,778	+0.29(+0.56%)
Jun 05, 2015	51.98	52.09	50.70	50.83	9,645,692	-1.36(-2.60%)
Jun 04, 2015	52.56	52.84	52.08	52.19	5,145,279	-0.38(-0.72%)
Jun 03, 2015	53.19	53.21	52.55	52.57	4,604,789	-0.34(-0.64%)
Jun 02, 2015	52.81	53.27	52.50	52.91	5,865,445	-0.15(-0.29%)
Jun 01, 2015	52.87	53.21	52.62	53.06	5,297,559	+0.08(+0.14%)
May 29, 2015	53.60	53.60	52.92	52.98	7,025,704	-0.76(-1.41%)
May 28, 2015	53.80	54.06	53.36	53.74	4,467,816	+0.03(+0.05%)
May 27, 2015	53.57	53.81	53.33	53.72	5,387,547	+0.32(+0.60%)
May 26, 2015	53.56	53.59	53.05	53.40	4,642,728	-0.27(-0.51%)
May 22, 2015	54.05	53.67	53.67	53.67	4,286,328	-0.63(-1.16%)
May 21, 2015	54.47	54.47	53.96	54.30	4,769,373	-0.17(-0.32%)
May 20, 2015	54.56	54.90	54.41	54.47	3,780,672	-0.16(-0.29%)
May 19, 2015	54.59	54.80	54.23	54.63	4,629,222	-0.24(-0.43%)
May 18, 2015	55.27	55.30	54.60	54.87	4,973,513	-0.34(-0.62%)
May 15, 2015	55.28	55.34	54.84	55.21	5,805,816	-0.14(-0.25%)
May 14, 2015	54.21	55.43	54.16	55.35	9,699,536	+1.44(+2.67%)
May 13, 2015	53.79	54.14	53.49	53.91	6,769,769	+0.26(+0.48%)
May 12, 2015	53.26	54.04	53.14	53.66	4,746,225	+0.00(+0.00%)
May 11, 2015	54.23	54.42	53.58	53.66	4,948,514	-0.68(-1.24%)
May 08, 2015	54.11	54.68	54.02	54.33	6,868,296	+0.75(+1.40%)
May 07, 2015	53.42	53.74	53.10	53.58	5,097,325	+0.09(+0.17%)
May 06, 2015	53.33	53.50	52.93	53.49	8,347,343	+0.68(+1.28%)
May 05, 2015	53.06	53.20	52.66	52.82	4,552,765	-0.26(-0.48%)
May 04, 2015	53.36	53.38	52.94	53.07	3,892,158	-0.11(-0.22%)
May 01, 2015	53.24	53.40	52.88	53.19	5,126,534	-0.05(-0.10%)
Apr 30, 2015	52.85	53.26	52.61	53.24	9,661,640	+0.47(+0.89%)
Apr 29, 2015	52.59	52.86	52.27	52.76	9,217,975	-0.10(-0.18%)
Apr 28, 2015	52.31	53.00	52.31	52.86	7,965,426	+0.50(+0.96%)
Apr 27, 2015	52.80	52.87	52.33	52.36	7,628,145	-0.42(-0.80%)
Apr 24, 2015	53.28	53.49	52.73	52.78	7,053,258	-0.51(-0.96%)
Apr 23, 2015	53.05	53.81	52.86	53.29	6,815,779	-0.09(-0.17%)
Apr 22, 2015	53.61	53.61	52.89	53.38	9,332,048	-0.23(-0.43%)
Apr 21, 2015	54.21	54.40	53.48	53.61	6,897,696	-0.59(-1.09%)
Apr 20, 2015	54.47	54.69	53.87	54.20	10,016,007	-0.18(-0.33%)
Apr 17, 2015	53.94	54.52	53.78	54.38	13,024,081	+0.19(+0.35%)
Apr 16, 2015	52.57	54.38	52.43	54.19	37,017,364	+4.36(+8.74%)
Apr 15, 2015	50.03	50.33	49.67	49.83	11,336,312	+0.01(+0.03%)
Apr 14, 2015	49.20	49.93	49.19	49.82	7,668,840	+0.46(+0.93%)
Apr 13, 2015	49.43	49.68	49.27	49.36	5,621,586	-0.33(-0.65%)
Apr 10, 2015	49.82	50.11	49.67	49.68	6,052,235	+0.03(+0.05%)
Apr 09, 2015	49.12	49.74	49.11	49.66	5,286,643	+0.40(+0.80%)
Apr 08, 2015	49.58	49.75	49.07	49.26	7,143,643	-0.32(-0.64%)
Apr 07, 2015	49.87	50.11	49.58	49.58	7,511,029	-0.29(-0.59%)
Apr 06, 2015	49.30	50.17	49.26	49.88	8,706,714	+0.60(+1.22%)
Apr 02, 2015	48.75	49.28	49.28	49.28	7,440,318	+0.76(+1.56%)
Apr 01, 2015	48.01	48.53	48.01	48.52	10,842,264	+0.47(+0.98%)
Mar 31, 2015	48.82	48.82	48.03	48.05	11,756,514	-0.98(-1.99%)
Mar 30, 2015	49.27	49.27	48.64	49.02	6,883,903	+0.04(+0.09%)
Mar 27, 2015	48.64	49.03	48.57	48.98	8,088,547	+0.29(+0.59%)
Mar 26, 2015	48.83	49.08	48.64	48.69	11,083,833	-0.23(-0.47%)
Mar 25, 2015	49.63	49.73	48.82	48.92	12,423,592	-0.53(-1.07%)
Mar 24, 2015	50.30	50.51	49.43	49.45	9,441,048	-0.85(-1.69%)
Mar 23, 2015	50.04	50.48	50.04	50.30	7,684,549	+0.26(+0.52%)
Mar 20, 2015	49.65	50.06	49.62	50.04	17,337,382	+0.37(+0.75%)
Mar 19, 2015	49.53	49.96	49.48	49.67	15,010,661	+0.19(+0.38%)
Mar 18, 2015	48.87	49.93	48.24	49.48	14,573,962	+0.42(+0.86%)
Mar 17, 2015	48.98	49.28	48.89	49.06	6,574,938	+0.00(+0.00%)
Mar 16, 2015	49.17	49.36	48.78	49.06	8,513,347	+0.15(+0.31%)
Mar 13, 2015	49.58	49.58	48.40	48.90	8,474,903	-0.68(-1.37%)
Mar 12, 2015	49.29	49.62	49.10	49.58	7,631,839	+0.57(+1.17%)
Mar 11, 2015	49.96	50.03	48.73	49.01	11,567,240	-0.90(-1.80%)
Mar 10, 2015	50.38	50.38	49.79	49.91	11,220,678	-0.76(-1.49%)
Mar 09, 2015	50.50	50.76	50.43	50.67	7,262,940	+0.25(+0.50%)
Mar 06, 2015	51.19	51.23	50.25	50.42	12,317,102	-1.05(-2.03%)
Mar 05, 2015	51.77	51.88	51.35	51.46	5,428,353	-0.29(-0.56%)
Mar 04, 2015	52.08	52.09	51.50	51.75	5,681,936	-0.33(-0.64%)
Mar 03, 2015	52.07	52.27	51.93	52.09	5,711,968	-0.16(-0.30%)
Mar 02, 2015	52.25	52.41	52.05	52.24	5,063,269	-0.01(-0.01%)
Feb 27, 2015	52.10	52.34	51.73	52.25	9,481,748	+0.10(+0.19%)
Feb 26, 2015	52.43	52.53	52.00	52.15	4,719,549	-0.42(-0.80%)
Feb 25, 2015	52.60	52.73	52.40	52.57	4,525,441	-0.03(-0.05%)
Feb 24, 2015	52.09	52.66	52.05	52.60	5,261,582	+0.39(+0.75%)
Feb 23, 2015	52.15	52.24	51.82	52.20	5,338,828	-0.09(-0.18%)
Feb 20, 2015	51.94	52.36	51.80	52.30	5,672,205	+0.26(+0.51%)
Feb 19, 2015	52.25	52.31	51.90	52.03	5,992,728	-0.24(-0.46%)
Feb 18, 2015	51.86	52.28	51.80	52.27	3,949,247	+0.18(+0.35%)
Feb 17, 2015	52.15	52.18	51.83	52.09	6,972,458	-0.10(-0.19%)
Feb 13, 2015	52.78	52.19	52.19	52.19	7,819,356	-0.52(-0.98%)
Feb 12, 2015	52.09	52.73	52.01	52.71	8,445,850	+0.76(+1.47%)
Feb 11, 2015	51.24	52.10	51.12	51.95	9,003,491	+0.88(+1.73%)
Feb 10, 2015	50.96	51.15	50.72	51.06	10,689,051	+0.16(+0.31%)
Feb 09, 2015	50.89	51.32	50.74	50.91	6,912,303	-0.28(-0.54%)
Feb 06, 2015	51.85	51.85	50.98	51.18	9,436,003	-0.82(-1.57%)
Feb 05, 2015	51.91	52.43	51.21	52.00	10,030,126	+0.31(+0.60%)
Feb 04, 2015	51.67	52.02	51.55	51.69	8,178,781	-0.10(-0.19%)
Feb 03, 2015	51.64	51.92	51.52	51.80	6,514,843	+0.38(+0.75%)
Feb 02, 2015	50.54	51.46	50.42	51.41	6,550,776	+0.88(+1.73%)
Jan 30, 2015	50.72	51.13	50.45	50.54	10,626,934	-0.62(-1.21%)
Jan 29, 2015	50.71	51.33	50.59	51.15	6,522,876	+0.40(+0.79%)
Jan 28, 2015	51.66	51.83	50.63	50.75	9,334,150	-0.64(-1.25%)
Jan 27, 2015	51.98	52.10	51.25	51.39	13,562,633	-0.91(-1.75%)
Jan 26, 2015	52.24	52.53	51.96	52.31	7,396,682	+0.14(+0.28%)
Jan 23, 2015	53.29	53.38	52.09	52.16	10,557,723	-1.47(-2.75%)
Jan 22, 2015	53.56	53.72	53.17	53.63	9,637,232	+0.38(+0.72%)
Jan 21, 2015	52.32	53.29	52.10	53.25	7,173,586	+0.61(+1.16%)
Jan 20, 2015	52.41	52.90	52.20	52.64	9,787,698	+0.55(+1.06%)
Jan 16, 2015	52.18	52.09	52.09	52.09	11,594,470	-0.08(-0.14%)
Jan 15, 2015	52.54	52.54	52.00	52.16	8,078,840	-0.38(-0.72%)
Jan 14, 2015	51.81	52.56	51.80	52.54	7,279,318	+0.20(+0.39%)
Jan 13, 2015	52.48	52.89	52.07	52.34	9,225,186	+0.03(+0.06%)
Jan 12, 2015	52.34	52.70	52.04	52.31	6,339,382	+0.21(+0.40%)
Jan 09, 2015	52.61	52.68	51.94	52.10	6,829,556	-0.14(-0.27%)
Jan 08, 2015	51.85	52.64	51.84	52.24	10,456,943	+0.77(+1.51%)
Jan 07, 2015	51.52	51.68	51.03	51.46	11,948,167	+0.38(+0.75%)
Jan 06, 2015	50.99	51.67	50.76	51.08	15,896,074	+0.43(+0.86%)
Jan 05, 2015	51.01	51.07	50.30	50.64	9,859,096	-0.38(-0.75%)
Jan 02, 2015	51.39	51.51	50.78	51.03	6,026,325	-0.27(-0.53%)
Dec 31, 2014	52.10	51.30	51.30	51.30	5,889,565	-0.66(-1.27%)
Dec 30, 2014	52.37	52.58	51.89	51.96	4,299,863	-0.44(-0.84%)
Dec 29, 2014	52.29	52.60	52.11	52.40	4,174,019	-0.09(-0.17%)
Dec 26, 2014	52.34	52.71	52.29	52.49	2,713,634	+0.12(+0.23%)
Dec 24, 2014	52.53	52.37	52.37	52.37	2,775,921	-0.09(-0.18%)
Dec 23, 2014	52.41	52.64	52.28	52.46	7,044,756	+0.21(+0.40%)
Dec 22, 2014	51.95	52.37	51.75	52.26	9,449,953	+0.58(+1.12%)
Dec 19, 2014	52.37	52.51	51.41	51.68	14,669,944	-0.60(-1.15%)
Dec 18, 2014	51.46	52.30	51.27	52.28	10,755,309	+1.35(+2.65%)
Dec 17, 2014	50.90	51.18	50.50	50.93	10,724,981	+0.29(+0.57%)
Dec 16, 2014	51.15	51.62	50.62	50.64	13,506,886	-0.66(-1.29%)
Dec 15, 2014	52.60	52.81	51.26	51.30	11,709,386	-1.23(-2.33%)
Dec 12, 2014	53.26	53.74	52.51	52.53	7,911,656	-0.96(-1.80%)
Dec 11, 2014	53.28	54.02	53.26	53.49	6,714,305	+0.23(+0.43%)
Dec 10, 2014	53.82	53.88	53.06	53.26	7,433,901	-0.60(-1.11%)
Dec 09, 2014	53.54	53.87	53.04	53.86	5,568,516	-0.14(-0.26%)
Dec 08, 2014	53.77	54.23	53.72	54.00	5,256,292	-0.22(-0.40%)
Dec 05, 2014	54.31	54.34	53.95	54.22	6,808,863	-0.01(-0.01%)
Dec 04, 2014	54.30	54.43	53.74	54.23	6,623,611	-0.31(-0.57%)
Dec 03, 2014	54.23	54.56	53.99	54.54	6,214,851	+0.16(+0.30%)
Dec 02, 2014	53.87	54.40	53.83	54.38	6,566,683	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.