Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.95	65.05	64.05	64.43	7,589,852	-0.32(-0.49%)
Nov 29, 2018	64.41	64.89	64.24	64.75	5,398,362	+0.42(+0.66%)
Nov 28, 2018	63.33	64.41	63.11	64.33	5,441,466	+1.00(+1.58%)
Nov 27, 2018	62.70	63.49	62.56	63.33	6,682,433	+0.90(+1.44%)
Nov 26, 2018	62.59	62.73	61.68	62.43	5,371,686	-0.16(-0.25%)
Nov 23, 2018	61.84	63.03	61.84	62.59	3,385,727	+0.07(+0.12%)
Nov 21, 2018		62.51	62.51	62.51	0	-1.94(-3.00%)
Nov 20, 2018	65.77	66.25	64.44	64.45	6,646,549	-0.80(-1.23%)
Nov 19, 2018	64.72	65.28	64.26	65.25	7,067,223	+0.97(+1.51%)
Nov 16, 2018	63.81	64.37	63.69	64.28	6,978,807	+0.37(+0.58%)
Nov 15, 2018	63.16	63.92	62.84	63.91	8,509,243	+0.25(+0.39%)
Nov 14, 2018	64.82	64.82	63.43	63.67	8,212,068	-0.67(-1.04%)
Nov 13, 2018	65.24	65.90	64.27	64.34	9,473,907	-1.16(-1.77%)
Nov 12, 2018	65.58	66.10	65.07	65.50	6,737,987	-0.91(-1.37%)
Nov 09, 2018	67.12	67.67	66.29	66.41	6,960,006	-0.22(-0.34%)
Nov 08, 2018	66.12	66.96	65.90	66.63	4,521,929	+0.31(+0.46%)
Nov 07, 2018	66.48	66.81	65.59	66.32	7,761,293	+0.22(+0.34%)
Nov 06, 2018	66.09	66.59	65.82	66.10	8,806,036	-0.58(-0.87%)
Nov 05, 2018	66.04	67.11	66.01	66.68	6,191,250	+0.60(+0.90%)
Nov 02, 2018	65.66	66.12	64.83	66.09	7,856,429	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.