Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.08	94.32	93.73	94.08	3,763,540	+0.00(+0.00%)
Dec 28, 2023	93.55	94.38	93.44	94.08	3,425,849	+0.30(+0.32%)
Dec 27, 2023	93.19	93.94	93.19	93.78	3,717,648	+0.53(+0.57%)
Dec 26, 2023	92.75	93.66	92.60	93.25	2,608,358	+0.31(+0.33%)
Dec 22, 2023	92.99	93.80	92.69	92.94	2,578,726	+0.11(+0.12%)
Dec 21, 2023	92.28	93.11	92.12	92.83	3,618,625	+0.84(+0.91%)
Dec 20, 2023	93.73	94.07	91.96	91.99	4,466,787	-1.98(-2.11%)
Dec 19, 2023	93.90	94.44	93.60	93.97	3,951,143	+0.38(+0.41%)
Dec 18, 2023	93.62	94.28	92.85	93.59	4,670,184	+0.41(+0.44%)
Dec 15, 2023	93.30	94.00	93.11	93.17	17,850,586	-0.21(-0.22%)
Dec 14, 2023	93.65	95.26	93.38	93.38	8,928,763	+0.27(+0.29%)
Dec 13, 2023	91.61	93.13	90.48	93.11	11,533,378	+1.50(+1.64%)
Dec 12, 2023	91.54	91.75	90.90	91.61	4,098,636	-0.11(-0.12%)
Dec 11, 2023	90.63	92.04	90.63	91.72	4,328,960	+1.66(+1.84%)
Dec 08, 2023	90.08	90.22	89.43	90.06	3,931,144	+0.19(+0.21%)
Dec 07, 2023	90.12	90.22	89.45	89.88	5,588,008	+0.02(+0.02%)
Dec 06, 2023	89.55	90.12	88.92	89.86	5,797,518	-1.42(-1.56%)
Dec 05, 2023	91.26	92.13	90.52	91.28	3,656,675	-0.38(-0.42%)
Dec 04, 2023	92.52	93.50	91.23	91.66	5,809,018	-1.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.