Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.29	25.30	24.95	24.97	16,679,691	-0.32(-1.27%)
Feb 25, 2010	25.20	25.43	24.98	25.29	18,824,278	-0.11(-0.44%)
Feb 24, 2010	25.14	25.47	24.96	25.40	16,293,478	+0.27(+1.08%)
Feb 23, 2010	25.36	25.49	25.07	25.13	20,626,352	-0.23(-0.90%)
Feb 22, 2010	25.49	25.52	25.33	25.36	16,151,477	-0.12(-0.46%)
Feb 19, 2010	25.59	25.70	25.39	25.48	17,521,414	-0.15(-0.60%)
Feb 18, 2010	25.28	25.67	25.28	25.63	14,778,042	+0.23(+0.90%)
Feb 17, 2010	25.24	25.43	25.16	25.40	14,521,171	+0.21(+0.83%)
Feb 16, 2010	25.28	25.45	25.01	25.19	22,174,932	+0.07(+0.26%)
Feb 12, 2010	24.65	25.13	25.13	25.13	25,581,756	+0.32(+1.27%)
Feb 11, 2010	23.78	24.94	23.47	24.81	32,716,580	+0.95(+3.97%)
Feb 10, 2010	23.86	24.00	23.65	23.86	12,711,677	-0.02(-0.09%)
Feb 09, 2010	23.41	23.96	23.30	23.88	17,149,722	+0.68(+2.94%)
Feb 08, 2010	23.10	23.59	23.10	23.20	10,283,981	-0.08(-0.33%)
Feb 05, 2010	23.56	23.56	22.94	23.28	16,578,448	-0.14(-0.61%)
Feb 04, 2010	23.76	23.86	23.40	23.42	13,198,926	-0.60(-2.50%)
Feb 03, 2010	24.13	24.18	23.86	24.02	9,811,868	-0.24(-1.01%)
Feb 02, 2010	23.56	24.33	23.48	24.26	17,097,260	+0.85(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.