Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.73	50.96	50.37	50.87	9,738,425	+0.10(+0.19%)
Feb 26, 2015	51.04	51.14	50.63	50.77	4,847,310	-0.41(-0.80%)
Feb 25, 2015	51.21	51.34	51.02	51.18	4,647,948	-0.02(-0.05%)
Feb 24, 2015	50.72	51.28	50.68	51.21	5,404,016	+0.38(+0.75%)
Feb 23, 2015	50.77	50.87	50.45	50.83	5,483,353	-0.09(-0.18%)
Feb 20, 2015	50.57	50.98	50.44	50.92	5,825,755	+0.26(+0.51%)
Feb 19, 2015	50.87	50.93	50.53	50.66	6,154,955	-0.23(-0.46%)
Feb 18, 2015	50.49	50.90	50.43	50.90	4,056,156	+0.18(+0.35%)
Feb 17, 2015	50.77	50.80	50.47	50.72	7,161,207	-0.10(-0.19%)
Feb 13, 2015	51.39	50.82	50.82	50.82	8,031,031	-0.50(-0.98%)
Feb 12, 2015	50.72	51.34	50.64	51.32	8,674,484	+0.74(+1.47%)
Feb 11, 2015	49.89	50.73	49.77	50.58	9,247,221	+0.86(+1.73%)
Feb 10, 2015	49.62	49.80	49.38	49.72	10,978,411	+0.15(+0.31%)
Feb 09, 2015	49.55	49.96	49.40	49.57	7,099,424	-0.27(-0.54%)
Feb 06, 2015	50.48	50.48	49.63	49.84	9,691,441	-0.80(-1.57%)
Feb 05, 2015	50.54	51.04	49.86	50.63	10,301,648	+0.30(+0.60%)
Feb 04, 2015	50.31	50.65	50.19	50.33	8,400,186	-0.10(-0.19%)
Feb 03, 2015	50.28	50.55	50.17	50.43	6,691,204	+0.37(+0.75%)
Feb 02, 2015	49.20	50.10	49.09	50.06	6,728,110	+0.85(+1.73%)
Jan 30, 2015	49.38	49.79	49.12	49.20	10,914,612	-0.60(-1.21%)
Jan 29, 2015	49.37	49.98	49.25	49.80	6,699,454	+0.39(+0.79%)
Jan 28, 2015	50.30	50.47	49.30	49.41	9,586,831	-0.63(-1.25%)
Jan 27, 2015	50.61	50.72	49.90	50.04	13,929,782	-0.89(-1.75%)
Jan 26, 2015	50.87	51.14	50.59	50.93	7,596,915	+0.14(+0.28%)
Jan 23, 2015	51.88	51.97	50.71	50.79	10,843,527	-1.43(-2.75%)
Jan 22, 2015	52.15	52.30	51.77	52.22	9,898,118	+0.37(+0.72%)
Jan 21, 2015	50.95	51.88	50.72	51.85	7,367,779	+0.59(+1.16%)
Jan 20, 2015	51.03	51.50	50.83	51.25	10,052,658	+0.54(+1.06%)
Jan 16, 2015	50.80	50.71	50.71	50.71	11,908,340	-0.07(-0.14%)
Jan 15, 2015	51.15	51.15	50.63	50.79	8,297,539	-0.37(-0.72%)
Jan 14, 2015	50.44	51.18	50.44	51.15	7,476,374	+0.20(+0.39%)
Jan 13, 2015	51.09	51.50	50.69	50.96	9,474,918	+0.03(+0.06%)
Jan 12, 2015	50.96	51.31	50.67	50.93	6,510,993	+0.20(+0.40%)
Jan 09, 2015	51.23	51.29	50.57	50.72	7,014,437	-0.13(-0.27%)
Jan 08, 2015	50.48	51.25	50.47	50.86	10,740,019	+0.75(+1.51%)
Jan 07, 2015	50.16	50.31	49.68	50.11	12,271,611	+0.37(+0.75%)
Jan 06, 2015	49.65	50.31	49.42	49.73	16,326,391	+0.42(+0.86%)
Jan 05, 2015	49.66	49.73	48.97	49.31	10,125,988	-0.37(-0.75%)
Jan 02, 2015	50.04	50.15	49.44	49.68	6,189,462	-0.26(-0.53%)
Dec 31, 2014	50.73	49.95	49.95	49.95	6,048,999	-0.64(-1.27%)
Dec 30, 2014	50.99	51.19	50.52	50.59	4,416,263	-0.43(-0.84%)
Dec 29, 2014	50.91	51.22	50.74	51.02	4,287,012	-0.09(-0.17%)
Dec 26, 2014	50.96	51.32	50.91	51.10	2,787,094	+0.12(+0.23%)
Dec 24, 2014	51.14	50.99	50.99	50.99	2,851,067	-0.09(-0.18%)
Dec 23, 2014	51.03	51.25	50.90	51.08	7,235,462	+0.20(+0.40%)
Dec 22, 2014	50.58	50.99	50.38	50.88	9,705,769	+0.56(+1.12%)
Dec 19, 2014	50.99	51.13	50.06	50.31	15,067,068	-0.59(-1.15%)
Dec 18, 2014	50.10	50.92	49.91	50.90	11,046,462	+1.31(+2.65%)
Dec 17, 2014	49.56	49.84	49.17	49.59	11,015,312	+0.28(+0.57%)
Dec 16, 2014	49.80	50.26	49.28	49.31	13,872,526	-0.64(-1.29%)
Dec 15, 2014	51.21	51.42	49.91	49.95	12,026,366	-1.19(-2.33%)
Dec 12, 2014	51.85	52.33	51.13	51.14	8,125,829	-0.94(-1.80%)
Dec 11, 2014	51.88	52.59	51.86	52.08	6,896,065	+0.22(+0.43%)
Dec 10, 2014	52.40	52.46	51.66	51.86	7,635,141	-0.58(-1.11%)
Dec 09, 2014	52.13	52.45	51.65	52.44	5,719,259	-0.14(-0.27%)
Dec 08, 2014	52.36	52.80	52.30	52.58	5,398,582	-0.21(-0.40%)
Dec 05, 2014	52.88	52.90	52.53	52.79	6,993,182	-0.01(-0.01%)
Dec 04, 2014	52.87	53.00	52.33	52.80	6,802,916	-0.30(-0.57%)
Dec 03, 2014	52.80	53.12	52.57	53.10	6,383,091	+0.16(+0.30%)
Dec 02, 2014	52.45	52.97	52.42	52.94	6,744,447	+0.54(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.