Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.10	52.34	51.73	52.25	9,481,748	+0.10(+0.19%)
Feb 26, 2015	52.43	52.53	52.00	52.15	4,719,549	-0.42(-0.80%)
Feb 25, 2015	52.60	52.73	52.40	52.57	4,525,441	-0.03(-0.05%)
Feb 24, 2015	52.09	52.66	52.05	52.60	5,261,582	+0.39(+0.75%)
Feb 23, 2015	52.15	52.24	51.82	52.20	5,338,828	-0.09(-0.18%)
Feb 20, 2015	51.94	52.36	51.80	52.30	5,672,205	+0.26(+0.51%)
Feb 19, 2015	52.25	52.31	51.90	52.03	5,992,728	-0.24(-0.46%)
Feb 18, 2015	51.86	52.28	51.80	52.27	3,949,247	+0.18(+0.35%)
Feb 17, 2015	52.15	52.18	51.83	52.09	6,972,458	-0.10(-0.19%)
Feb 13, 2015	52.78	52.19	52.19	52.19	7,819,356	-0.52(-0.98%)
Feb 12, 2015	52.09	52.73	52.01	52.71	8,445,850	+0.76(+1.47%)
Feb 11, 2015	51.24	52.10	51.12	51.95	9,003,491	+0.88(+1.73%)
Feb 10, 2015	50.96	51.15	50.72	51.06	10,689,051	+0.16(+0.31%)
Feb 09, 2015	50.89	51.32	50.74	50.91	6,912,303	-0.28(-0.54%)
Feb 06, 2015	51.85	51.85	50.98	51.18	9,436,003	-0.82(-1.57%)
Feb 05, 2015	51.91	52.43	51.21	52.00	10,030,126	+0.31(+0.60%)
Feb 04, 2015	51.67	52.02	51.55	51.69	8,178,781	-0.10(-0.19%)
Feb 03, 2015	51.64	51.92	51.52	51.80	6,514,843	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.