Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.88	65.66	62.26	65.58	17,049,374	-0.96(-1.44%)
Feb 27, 2020	67.97	70.04	66.54	66.54	11,149,612	-2.55(-3.69%)
Feb 26, 2020	68.08	69.38	67.93	69.08	9,900,187	+1.00(+1.47%)
Feb 25, 2020	68.83	69.80	67.39	68.08	7,647,587	-0.46(-0.67%)
Feb 24, 2020	70.66	70.93	68.39	68.54	8,111,959	-3.26(-4.54%)
Feb 21, 2020	69.57	71.85	69.43	71.80	7,883,338	+1.76(+2.52%)
Feb 20, 2020	70.08	70.30	69.00	70.04	3,840,224	-0.35(-0.50%)
Feb 19, 2020	70.33	70.46	69.59	70.39	5,458,390	+0.35(+0.50%)
Feb 18, 2020	70.72	70.80	69.72	70.04	4,502,251	-0.85(-1.20%)
Feb 14, 2020	71.19	71.47	70.49	70.89	4,180,567	-0.26(-0.36%)
Feb 13, 2020	71.16	71.86	70.12	71.14	5,396,911	+0.74(+1.05%)
Feb 12, 2020	71.29	71.53	69.98	70.41	5,101,434	-1.23(-1.72%)
Feb 11, 2020	71.09	72.22	70.77	71.64	6,211,271	+0.55(+0.78%)
Feb 10, 2020	69.96	71.10	69.60	71.09	7,980,840	+1.04(+1.49%)
Feb 07, 2020	69.12	70.28	69.06	70.04	5,811,220	+1.02(+1.47%)
Feb 06, 2020	68.51	71.13	67.75	69.03	9,121,735	+1.79(+2.67%)
Feb 05, 2020	66.96	67.91	66.96	67.23	6,068,075	+0.27(+0.41%)
Feb 04, 2020	66.50	67.37	66.34	66.96	5,762,842	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.