Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.44	49.87	49.31	49.83	10,308,511	+0.52(+1.05%)
Mar 28, 2014	48.82	49.31	48.78	49.31	6,746,662	+0.58(+1.19%)
Mar 27, 2014	48.84	48.95	48.65	48.73	7,619,072	-0.21(-0.44%)
Mar 26, 2014	48.80	49.32	48.80	48.94	7,959,117	+0.13(+0.27%)
Mar 25, 2014	48.49	48.91	48.49	48.81	7,771,956	+0.44(+0.91%)
Mar 24, 2014	48.79	48.83	48.30	48.37	8,772,843	-0.35(-0.72%)
Mar 21, 2014	48.77	48.99	48.44	48.72	18,069,896	+0.34(+0.71%)
Mar 20, 2014	47.90	48.40	47.79	48.38	7,318,758	+0.46(+0.97%)
Mar 19, 2014	48.40	48.84	47.76	47.91	8,237,872	-0.49(-1.01%)
Mar 18, 2014	48.29	48.67	48.20	48.40	6,111,380	+0.11(+0.24%)
Mar 17, 2014	48.12	48.53	48.12	48.29	7,396,176	+0.23(+0.49%)
Mar 14, 2014	47.67	48.41	47.63	48.05	8,004,589	+0.40(+0.83%)
Mar 13, 2014	47.76	48.05	47.55	47.66	7,124,809	+0.04(+0.08%)
Mar 12, 2014	47.61	47.79	47.39	47.62	7,255,192	-0.21(-0.44%)
Mar 11, 2014	48.49	48.63	47.61	47.83	8,829,900	-0.55(-1.13%)
Mar 10, 2014	48.31	48.46	48.14	48.38	7,600,137	+0.05(+0.11%)
Mar 07, 2014	48.73	48.74	47.65	48.32	8,952,120	-0.34(-0.70%)
Mar 06, 2014	48.84	49.02	48.60	48.67	8,550,358	-0.10(-0.20%)
Mar 05, 2014	49.24	49.25	48.58	48.76	6,325,965	-0.31(-0.63%)
Mar 04, 2014	48.72	49.24	48.71	49.07	9,302,835	+0.68(+1.40%)
Mar 03, 2014	48.27	48.70	47.98	48.39	8,792,635	-0.28(-0.57%)
Feb 28, 2014	48.82	49.08	48.43	48.67	7,596,089	+0.08(+0.16%)
Feb 27, 2014	47.82	48.80	47.73	48.59	9,929,892	+0.77(+1.61%)
Feb 26, 2014	48.15	48.17	47.47	47.82	8,775,215	-0.26(-0.54%)
Feb 25, 2014	47.76	48.17	47.72	48.08	9,019,032	+0.46(+0.96%)
Feb 24, 2014	47.33	47.90	47.25	47.62	8,376,643	+0.12(+0.25%)
Feb 21, 2014	47.90	48.08	47.46	47.50	9,026,850	-0.45(-0.93%)
Feb 20, 2014	47.90	48.21	47.67	47.94	7,551,626	+0.07(+0.14%)
Feb 19, 2014	47.98	48.24	47.82	47.88	7,430,975	-0.25(-0.51%)
Feb 18, 2014	48.25	48.68	48.12	48.12	9,954,692	-0.23(-0.47%)
Feb 14, 2014	47.70	48.35	48.35	48.35	11,041,620	+0.69(+1.45%)
Feb 13, 2014	47.07	47.71	46.65	47.66	7,639,511	+0.48(+1.02%)
Feb 12, 2014	47.90	47.91	47.10	47.18	8,577,712	-0.61(-1.28%)
Feb 11, 2014	47.28	47.82	46.92	47.79	9,967,830	+0.39(+0.82%)
Feb 10, 2014	48.09	48.18	47.18	47.40	10,849,681	-0.87(-1.79%)
Feb 07, 2014	47.11	48.29	47.02	48.27	14,402,958	+1.29(+2.74%)
Feb 06, 2014	46.24	47.39	46.11	46.98	13,966,009	+0.73(+1.57%)
Feb 05, 2014	46.05	46.36	45.75	46.25	11,699,675	+0.01(+0.03%)
Feb 04, 2014	45.62	46.45	45.45	46.24	13,163,314	+0.90(+1.98%)
Feb 03, 2014	46.97	47.03	45.28	45.35	16,349,736	-1.65(-3.52%)
Jan 31, 2014	47.10	47.49	46.43	47.00	13,313,909	-0.57(-1.20%)
Jan 30, 2014	47.88	48.00	47.48	47.57	11,656,121	-0.21(-0.44%)
Jan 29, 2014	48.40	48.40	47.11	47.78	17,242,726	-0.82(-1.70%)
Jan 28, 2014	48.65	48.73	48.43	48.61	9,893,544	+0.02(+0.04%)
Jan 27, 2014	49.10	49.24	48.58	48.59	9,051,148	-0.43(-0.88%)
Jan 24, 2014	49.90	50.03	49.02	49.02	13,455,120	-1.23(-2.44%)
Jan 23, 2014	50.29	50.77	49.92	50.25	7,538,470	-0.39(-0.77%)
Jan 22, 2014	50.48	50.77	50.19	50.64	5,594,522	+0.12(+0.24%)
Jan 21, 2014	50.72	50.85	50.17	50.52	7,516,903	+0.40(+0.79%)
Jan 17, 2014	50.60	50.12	50.12	50.12	10,260,557	-0.72(-1.41%)
Jan 16, 2014	49.90	50.86	49.69	50.84	11,415,312	+0.87(+1.73%)
Jan 15, 2014	49.59	50.10	49.53	49.97	9,186,507	+0.38(+0.76%)
Jan 14, 2014	49.77	49.92	49.51	49.59	10,146,520	+0.00(+0.00%)
Jan 13, 2014	49.59	49.90	49.48	49.59	11,636,071	-0.07(-0.15%)
Jan 10, 2014	50.50	50.56	49.57	49.66	15,049,622	-0.45(-0.89%)
Jan 09, 2014	50.07	50.30	49.69	50.11	11,121,645	+0.02(+0.05%)
Jan 08, 2014	50.83	50.89	49.88	50.09	18,100,694	-0.85(-1.67%)
Jan 07, 2014	51.20	51.53	50.84	50.93	12,473,214	-0.15(-0.29%)
Jan 06, 2014	51.46	51.47	50.86	51.08	8,851,152	-0.36(-0.70%)
Jan 03, 2014	51.88	52.03	51.43	51.45	6,395,742	-0.29(-0.57%)
Jan 02, 2014	52.33	52.45	51.58	51.74	6,219,692	-0.67(-1.27%)
Dec 31, 2013	52.11	52.41	52.41	52.41	6,316,005	+0.32(+0.61%)
Dec 30, 2013	52.07	52.26	51.63	52.09	6,490,904	-0.08(-0.16%)
Dec 27, 2013	51.85	52.29	51.78	52.17	5,064,184	+0.44(+0.85%)
Dec 26, 2013	51.42	51.81	51.39	51.73	4,362,366	+0.35(+0.68%)
Dec 24, 2013	51.18	51.72	51.13	51.39	3,174,741	+0.11(+0.21%)
Dec 23, 2013	51.03	51.36	50.72	51.28	6,910,979	+0.40(+0.79%)
Dec 20, 2013	50.88	51.08	50.75	50.87	16,211,058	+0.02(+0.05%)
Dec 19, 2013	50.76	50.97	50.46	50.85	9,515,870	+0.00(+0.00%)
Dec 18, 2013	50.56	50.90	49.86	50.85	11,555,720	+0.49(+0.98%)
Dec 17, 2013	50.39	50.48	50.16	50.36	9,519,901	-0.06(-0.12%)
Dec 16, 2013	50.73	50.73	50.34	50.42	9,223,379	-0.29(-0.57%)
Dec 13, 2013	50.83	50.91	50.51	50.71	6,135,790	-0.05(-0.09%)
Dec 12, 2013	51.00	51.07	50.69	50.75	7,752,090	-0.36(-0.70%)
Dec 11, 2013	51.17	51.33	50.87	51.11	8,996,473	+0.08(+0.15%)
Dec 10, 2013	51.28	51.45	50.79	51.03	7,995,367	-0.33(-0.65%)
Dec 09, 2013	51.18	51.42	50.92	51.37	7,728,403	+0.31(+0.61%)
Dec 06, 2013	51.34	51.49	50.92	51.06	8,144,202	+0.19(+0.37%)
Dec 05, 2013	50.98	51.21	50.63	50.87	9,392,494	-0.24(-0.47%)
Dec 04, 2013	50.75	51.18	50.57	51.11	7,556,871	+0.09(+0.18%)
Dec 03, 2013	50.48	51.02	50.61	51.02	8,730,653	+0.41(+0.81%)
Dec 02, 2013	50.76	50.98	50.56	50.61	6,562,611	-0.28(-0.55%)
Nov 29, 2013	51.01	51.17	50.74	50.89	5,026,884	+0.02(+0.05%)
Nov 27, 2013	50.83	51.02	50.71	50.86	6,096,320	+0.01(+0.02%)
Nov 26, 2013	51.23	51.38	50.48	50.85	14,078,125	-0.48(-0.94%)
Nov 25, 2013	51.84	51.86	51.28	51.33	7,880,824	-0.39(-0.76%)
Nov 22, 2013	51.62	51.93	51.33	51.72	11,961,558	+0.21(+0.40%)
Nov 21, 2013	51.96	52.33	50.51	51.52	26,286,960	-1.61(-3.02%)
Nov 20, 2013	54.45	54.62	52.71	53.12	16,897,948	-1.29(-2.37%)
Nov 19, 2013	54.40	54.54	54.16	54.41	5,315,299	-0.10(-0.19%)
Nov 18, 2013	54.32	54.62	54.32	54.51	5,822,006	+0.17(+0.31%)
Nov 15, 2013	53.87	54.37	53.82	54.35	6,880,366	+0.39(+0.73%)
Nov 14, 2013	53.94	54.28	53.89	53.96	6,329,286	+0.57(+1.06%)
Nov 12, 2013	53.31	53.40	52.84	53.39	6,572,935	+0.01(+0.02%)
Nov 11, 2013	53.16	54.12	53.16	53.38	5,745,250	+0.19(+0.36%)
Nov 08, 2013	53.38	53.41	52.77	53.19	8,366,604	-0.33(-0.62%)
Nov 07, 2013	54.16	54.25	53.30	53.52	8,713,130	-0.62(-1.14%)
Nov 06, 2013	53.80	54.28	53.71	54.14	6,569,109	+0.52(+0.98%)
Nov 05, 2013	53.58	53.83	53.44	53.62	5,166,201	-0.07(-0.13%)
Nov 04, 2013	53.63	53.75	53.30	53.69	6,033,602	+0.29(+0.55%)
Nov 01, 2013	53.16	53.63	53.06	53.40	6,882,913	+0.38(+0.72%)
Oct 31, 2013	53.08	53.60	52.83	53.02	8,962,886	-0.13(-0.25%)
Oct 30, 2013	53.89	53.93	53.13	53.15	6,234,466	-0.61(-1.13%)
Oct 29, 2013	53.60	53.84	53.18	53.75	7,218,811	+0.27(+0.51%)
Oct 28, 2013	52.78	53.76	52.65	53.48	8,806,111	+0.77(+1.47%)
Oct 25, 2013	52.21	52.74	52.16	52.71	7,750,801	+0.25(+0.48%)
Oct 24, 2013	52.74	53.07	52.36	52.46	8,570,724	+0.04(+0.07%)
Oct 23, 2013	51.99	52.84	51.93	52.42	7,109,185	+0.20(+0.39%)
Oct 22, 2013	51.62	52.30	51.28	52.22	8,811,577	+0.55(+1.07%)
Oct 21, 2013	51.54	51.74	51.39	51.66	5,779,262	-0.05(-0.09%)
Oct 18, 2013	51.66	51.90	51.22	51.71	9,504,935	+0.02(+0.05%)
Oct 17, 2013	51.06	52.05	51.03	51.69	10,566,296	+0.48(+0.93%)
Oct 16, 2013	51.13	51.31	50.80	51.21	7,973,701	+0.35(+0.69%)
Oct 15, 2013	51.49	51.49	50.80	50.86	8,369,371	-0.71(-1.37%)
Oct 14, 2013	50.38	51.78	50.36	51.57	7,619,683	+0.99(+1.95%)
Oct 11, 2013	51.33	51.58	50.39	50.58	10,067,034	-0.67(-1.31%)
Oct 10, 2013	50.45	51.28	50.45	51.25	9,800,320	+1.19(+2.38%)
Oct 09, 2013	51.21	51.41	50.06	50.06	12,278,343	-1.06(-2.07%)
Oct 08, 2013	51.41	51.77	51.10	51.12	7,801,292	-0.38(-0.74%)
Oct 07, 2013	51.53	51.91	51.44	51.50	6,263,220	-0.27(-0.53%)
Oct 04, 2013	52.02	52.16	51.60	51.78	6,052,611	-0.27(-0.51%)
Oct 03, 2013	52.08	52.32	51.64	52.05	6,703,473	-0.14(-0.26%)
Oct 02, 2013	51.74	52.21	51.50	52.18	7,251,885	+0.21(+0.40%)
Oct 01, 2013	51.59	52.01	51.47	51.97	5,948,528	+0.02(+0.05%)
Sep 27, 2013	51.91	52.03	51.59	51.95	5,583,682	-0.21(-0.41%)
Sep 26, 2013	51.77	52.18	51.62	52.16	6,042,134	+0.46(+0.90%)
Sep 25, 2013	51.99	52.10	51.49	51.70	6,704,874	-0.30(-0.57%)
Sep 24, 2013	52.64	52.68	51.91	52.00	9,428,779	-0.83(-1.58%)
Sep 23, 2013	53.05	53.07	52.54	52.83	23,452,868	-0.42(-0.80%)
Sep 20, 2013	53.37	53.54	53.19	53.25	35,344,184	-0.04(-0.08%)
Sep 19, 2013	53.03	53.71	52.92	53.30	8,086,994	+0.35(+0.66%)
Sep 18, 2013	51.98	53.11	51.70	52.95	9,893,445	+1.02(+1.96%)
Sep 17, 2013	51.67	52.01	51.64	51.93	7,052,762	+0.22(+0.42%)
Sep 16, 2013	52.27	52.42	51.64	51.71	7,258,658	+0.04(+0.08%)
Sep 13, 2013	50.91	51.73	50.91	51.67	7,569,447	+0.88(+1.74%)
Sep 12, 2013	50.98	51.05	50.61	50.79	7,194,100	-0.16(-0.32%)
Sep 11, 2013	49.85	50.97	49.81	50.95	9,484,812	+1.37(+2.77%)
Sep 10, 2013	49.91	49.98	49.47	49.58	7,580,967	-0.16(-0.33%)
Sep 09, 2013	49.69	49.75	49.29	49.75	6,610,251	+0.19(+0.38%)
Sep 06, 2013	49.67	49.81	49.19	49.56	6,072,738	+0.05(+0.11%)
Sep 05, 2013	49.42	49.89	49.26	49.51	7,321,091	+0.15(+0.30%)
Sep 04, 2013	49.02	49.63	48.98	49.36	6,289,468	+0.26(+0.54%)
Sep 03, 2013	49.35	49.68	48.95	49.09	8,019,220	-0.02(-0.05%)
Aug 30, 2013	49.25	49.45	48.95	49.12	7,451,769	-0.26(-0.52%)
Aug 29, 2013	48.88	49.69	48.78	49.38	7,471,859	+0.55(+1.12%)
Aug 28, 2013	49.31	49.33	48.80	48.83	10,343,622	-0.68(-1.38%)
Aug 27, 2013	49.44	49.79	49.17	49.51	8,478,327	-0.18(-0.36%)
Aug 26, 2013	50.33	50.42	49.69	49.69	5,805,500	-0.57(-1.12%)
Aug 23, 2013	49.65	50.41	49.61	50.25	7,358,203	+0.71(+1.43%)
Aug 22, 2013	49.29	49.66	49.29	49.55	8,014,912	+0.24(+0.48%)
Aug 21, 2013	49.52	49.92	49.25	49.31	12,039,218	-0.26(-0.52%)
Aug 20, 2013	50.16	50.18	49.55	49.57	10,121,460	-0.56(-1.12%)
Aug 19, 2013	50.39	50.51	50.07	50.13	7,548,870	-0.35(-0.69%)
Aug 16, 2013	51.04	51.30	50.39	50.48	8,003,895	-0.82(-1.60%)
Aug 15, 2013	51.68	51.82	51.18	51.29	6,158,911	-0.61(-1.18%)
Aug 14, 2013	52.11	52.38	51.69	51.91	4,997,950	-0.09(-0.17%)
Aug 13, 2013	51.92	52.15	51.55	52.00	5,156,448	+0.02(+0.03%)
Aug 12, 2013	51.92	52.23	51.80	51.98	4,955,441	-0.24(-0.45%)
Aug 09, 2013	52.60	52.73	52.05	52.21	5,671,039	-0.39(-0.74%)
Aug 08, 2013	52.11	52.86	52.04	52.60	7,121,022	+0.68(+1.30%)
Aug 07, 2013	52.18	52.18	51.73	51.92	7,151,188	-0.33(-0.63%)
Aug 06, 2013	52.40	52.49	52.13	52.25	6,982,789	-0.26(-0.50%)
Aug 05, 2013	52.62	52.72	52.22	52.52	4,741,557	-0.22(-0.41%)
Aug 02, 2013	52.62	52.83	52.45	52.74	5,957,600	-0.07(-0.13%)
Aug 01, 2013	52.75	52.92	52.61	52.81	8,940,582	+0.31(+0.59%)
Jul 31, 2013	52.47	52.94	52.29	52.50	9,130,744	+0.01(+0.01%)
Jul 30, 2013	52.45	52.65	52.20	52.49	6,238,371	+0.29(+0.56%)
Jul 29, 2013	52.15	52.47	52.01	52.20	5,521,528	-0.12(-0.24%)
Jul 26, 2013	52.20	52.38	51.64	52.32	6,499,044	-0.20(-0.38%)
Jul 25, 2013	51.85	52.78	51.85	52.52	6,721,182	+0.40(+0.77%)
Jul 24, 2013	52.30	52.35	51.74	52.12	8,785,433	-0.14(-0.27%)
Jul 23, 2013	52.51	52.79	52.14	52.26	7,075,137	-0.26(-0.50%)
Jul 22, 2013	52.24	53.04	52.16	52.52	7,352,179	+0.37(+0.70%)
Jul 19, 2013	52.57	52.68	52.07	52.16	8,913,442	-0.38(-0.72%)
Jul 18, 2013	51.97	53.10	51.59	52.54	10,446,795	-0.45(-0.86%)
Jul 17, 2013	53.13	53.36	52.96	52.99	7,398,542	+0.04(+0.08%)
Jul 16, 2013	52.70	53.42	52.57	52.95	8,381,280	+0.20(+0.38%)
Jul 15, 2013	52.79	53.09	52.51	52.75	6,137,565	-0.05(-0.10%)
Jul 12, 2013	53.56	53.80	52.41	52.80	8,424,012	-0.38(-0.71%)
Jul 11, 2013	52.88	53.61	52.78	53.18	9,867,727	+1.12(+2.16%)
Jul 10, 2013	52.52	52.92	51.93	52.05	8,557,092	-0.44(-0.84%)
Jul 09, 2013	52.55	52.92	52.35	52.50	7,290,259	+0.36(+0.69%)
Jul 08, 2013	51.81	52.46	51.67	52.14	7,432,494	+0.62(+1.21%)
Jul 05, 2013	51.87	51.95	50.97	51.51	5,163,764	-0.14(-0.27%)
Jul 03, 2013	51.26	51.90	51.09	51.65	3,519,714	+0.11(+0.22%)
Jul 02, 2013	51.44	52.02	51.24	51.54	8,113,268	+0.02(+0.03%)
Jul 01, 2013	51.28	51.78	51.28	51.52	9,068,336	+0.54(+1.05%)
Jun 28, 2013	51.51	51.99	50.95	50.99	18,901,432	-0.54(-1.05%)
Jun 26, 2013	51.28	52.04	51.18	51.53	10,955,431	+0.61(+1.20%)
Jun 25, 2013	50.96	51.18	50.65	50.92	10,852,362	+0.29(+0.58%)
Jun 24, 2013	50.48	51.31	50.26	50.62	11,709,282	-0.36(-0.70%)
Jun 21, 2013	50.99	51.55	50.51	50.98	19,028,944	+0.48(+0.96%)
Jun 20, 2013	52.38	52.38	50.32	50.50	16,319,241	-2.12(-4.02%)
Jun 19, 2013	54.05	54.28	52.61	52.61	8,309,198	-1.39(-2.58%)
Jun 18, 2013	53.92	54.14	53.59	54.00	4,954,942	+0.10(+0.19%)
Jun 17, 2013	53.88	54.21	53.52	53.90	7,865,229	+0.20(+0.38%)
Jun 14, 2013	53.81	54.31	53.61	53.70	6,538,232	-0.27(-0.50%)
Jun 13, 2013	53.47	54.07	53.25	53.96	6,695,218	+0.54(+1.01%)
Jun 12, 2013	53.45	53.72	53.10	53.42	7,196,497	+0.24(+0.46%)
Jun 11, 2013	53.09	53.82	52.96	53.18	6,258,597	-0.23(-0.44%)
Jun 10, 2013	53.78	54.05	53.28	53.41	6,671,035	-0.27(-0.50%)
Jun 07, 2013	54.00	54.25	53.08	53.68	9,694,069	+0.05(+0.10%)
Jun 06, 2013	52.55	53.63	52.13	53.63	17,038,618	+0.89(+1.69%)
Jun 05, 2013	53.43	53.46	52.70	52.73	7,686,088	-0.83(-1.55%)
Jun 04, 2013	53.85	54.10	53.29	53.56	8,112,081	-0.29(-0.53%)
Jun 03, 2013	53.01	54.01	52.58	53.85	11,247,265	+0.86(+1.62%)
May 31, 2013	53.61	53.95	52.98	52.99	12,712,312	-0.88(-1.63%)
May 30, 2013	53.77	54.16	53.64	53.87	7,503,846	+0.10(+0.18%)
May 29, 2013	54.02	54.06	53.30	53.77	11,647,208	-0.65(-1.19%)
May 28, 2013	55.31	55.72	54.30	54.42	10,767,834	-0.44(-0.81%)
May 24, 2013	54.71	55.04	54.40	54.86	6,546,072	-0.11(-0.20%)
May 23, 2013	54.44	55.14	54.38	54.97	9,363,746	+0.20(+0.36%)
May 22, 2013	54.76	55.57	54.65	54.77	12,030,778	-0.25(-0.46%)
May 21, 2013	55.34	55.36	54.61	55.02	8,927,144	-0.35(-0.63%)
May 20, 2013	55.77	55.81	55.23	55.37	6,614,036	-0.40(-0.71%)
May 17, 2013	55.68	55.96	55.35	55.77	8,820,430	+0.14(+0.25%)
May 16, 2013	55.85	56.14	55.52	55.63	8,816,527	-0.50(-0.89%)
May 15, 2013	55.41	56.14	55.36	56.13	8,651,077	+1.32(+2.40%)
May 13, 2013	54.30	55.11	54.23	54.81	8,148,028	+0.42(+0.77%)
May 10, 2013	54.76	54.85	54.21	54.39	9,192,278	-0.23(-0.42%)
May 09, 2013	55.01	55.10	54.46	54.62	6,469,249	-0.47(-0.85%)
May 08, 2013	54.59	55.12	54.48	55.09	7,269,589	+0.52(+0.96%)
May 07, 2013	54.28	54.73	54.21	54.56	8,539,441	+0.29(+0.54%)
May 06, 2013	54.66	54.83	54.12	54.27	10,618,956	-0.67(-1.22%)
May 03, 2013	55.64	55.39	54.82	54.94	9,713,127	-0.44(-0.79%)
May 02, 2013	55.89	55.98	55.11	55.38	9,764,489	-0.38(-0.69%)
May 01, 2013	55.56	56.38	55.50	55.76	8,789,334	+0.05(+0.08%)
Apr 30, 2013	55.86	55.90	55.41	55.72	6,377,238	-0.22(-0.39%)
Apr 29, 2013	55.55	56.03	55.35	55.93	6,523,804	+0.38(+0.68%)
Apr 26, 2013	55.24	55.79	55.16	55.55	7,496,618	+0.39(+0.71%)
Apr 25, 2013	55.07	55.26	54.91	55.16	5,769,827	+0.34(+0.63%)
Apr 24, 2013	54.66	55.34	54.58	54.82	8,936,588	+0.26(+0.48%)
Apr 23, 2013	54.37	54.72	53.63	54.56	7,332,805	+0.45(+0.84%)
Apr 22, 2013	53.57	54.18	53.43	54.10	7,165,851	+0.51(+0.95%)
Apr 19, 2013	53.59	53.98	53.33	53.60	10,210,443	+0.15(+0.28%)
Apr 18, 2013	53.63	53.99	52.87	53.44	14,200,648	-1.37(-2.50%)
Apr 17, 2013	55.12	55.21	54.51	54.81	7,453,232	-0.54(-0.98%)
Apr 16, 2013	55.06	55.51	54.63	55.36	9,659,175	+0.50(+0.91%)
Apr 15, 2013	55.92	56.06	54.84	54.86	8,605,614	-1.36(-2.42%)
Apr 12, 2013	55.76	56.31	55.55	56.21	6,768,368	+0.49(+0.88%)
Apr 11, 2013	55.57	56.00	55.39	55.72	6,379,834	+0.20(+0.36%)
Apr 10, 2013	55.31	55.62	54.93	55.53	6,424,000	+0.42(+0.76%)
Apr 09, 2013	55.24	55.43	54.83	55.11	5,653,527	+0.06(+0.11%)
Apr 08, 2013	54.17	55.08	54.09	55.05	6,303,596	+1.00(+1.86%)
Apr 05, 2013	54.67	54.79	53.82	54.05	8,636,896	-1.05(-1.91%)
Apr 04, 2013	55.22	55.53	55.00	55.10	6,553,115	+0.10(+0.18%)
Apr 03, 2013	55.13	55.56	54.83	55.00	10,797,422	-0.03(-0.05%)
Apr 02, 2013	54.24	55.05	54.15	55.03	7,924,886	+0.95(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.