Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.30	37.64	37.01	37.45	10,378,616	+0.22(+0.59%)
Apr 28, 2011	36.38	37.33	36.36	37.23	11,888,063	+0.81(+2.24%)
Apr 27, 2011	36.42	36.45	36.10	36.41	11,338,823	-0.04(-0.10%)
Apr 26, 2011	36.56	36.72	36.31	36.45	14,926,628	-0.01(-0.01%)
Apr 25, 2011	36.52	36.54	36.33	36.45	8,860,558	-0.01(-0.01%)
Apr 21, 2011	36.14	36.78	36.05	36.46	12,030,282	+0.61(+1.70%)
Apr 20, 2011	36.05	36.32	35.82	35.85	10,509,407	+0.19(+0.53%)
Apr 19, 2011	35.38	35.69	35.22	35.66	8,395,929	+0.20(+0.56%)
Apr 18, 2011	35.64	35.86	35.31	35.46	10,878,014	-0.43(-1.20%)
Apr 15, 2011	35.80	35.99	35.57	35.89	10,403,351	+0.20(+0.56%)
Apr 14, 2011	35.58	35.83	35.50	35.69	12,885,690	+0.04(+0.12%)
Apr 13, 2011	35.54	35.71	35.44	35.65	10,831,361	+0.04(+0.11%)
Apr 12, 2011	35.91	36.03	35.50	35.61	9,936,738	-0.43(-1.18%)
Apr 11, 2011	35.74	36.28	35.73	36.04	12,824,456	+0.54(+1.52%)
Apr 08, 2011	35.41	35.61	35.33	35.50	10,139,672	+0.08(+0.23%)
Apr 07, 2011	35.39	35.42	35.09	35.42	11,889,597	-0.07(-0.20%)
Apr 06, 2011	35.46	35.62	35.31	35.49	9,234,202	+0.14(+0.40%)
Apr 05, 2011	34.92	35.58	34.86	35.35	9,245,532	+0.34(+0.97%)
Apr 04, 2011	35.02	35.08	34.78	35.01	13,215,531	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.