Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.95	67.02	64.75	66.28	7,366,006	+1.27(+1.96%)
Apr 29, 2019	64.83	65.30	64.61	65.01	5,768,650	+0.11(+0.17%)
Apr 26, 2019	64.27	65.18	64.23	64.90	5,133,044	+0.90(+1.40%)
Apr 25, 2019	63.89	64.24	63.13	64.00	6,845,491	-0.66(-1.02%)
Apr 24, 2019	64.87	64.95	63.68	64.66	6,160,015	-0.35(-0.54%)
Apr 23, 2019	64.62	65.14	64.25	65.01	8,355,540	+0.47(+0.74%)
Apr 22, 2019	64.42	65.38	64.25	64.54	4,610,730	-0.15(-0.24%)
Apr 18, 2019	65.57	66.96	63.27	64.69	10,142,014	-0.76(-1.16%)
Apr 17, 2019	66.17	66.23	65.20	65.45	5,979,464	-0.56(-0.85%)
Apr 16, 2019	66.03	66.35	65.72	66.01	5,935,679	+0.02(+0.02%)
Apr 15, 2019	65.92	66.38	65.74	65.99	4,559,849	+0.32(+0.49%)
Apr 12, 2019	65.85	65.88	65.35	65.67	6,076,928	+0.20(+0.30%)
Apr 11, 2019	65.66	65.85	65.44	65.47	5,085,026	-0.15(-0.23%)
Apr 10, 2019	65.48	65.88	65.40	65.63	3,729,296	-0.10(-0.15%)
Apr 09, 2019	65.26	65.88	65.15	65.72	5,092,107	+0.41(+0.62%)
Apr 08, 2019	65.67	65.72	65.05	65.32	5,797,698	-0.10(-0.15%)
Apr 05, 2019	65.93	66.04	65.01	65.42	7,176,623	-0.48(-0.73%)
Apr 04, 2019	65.92	66.38	65.81	65.90	6,102,893	+0.20(+0.30%)
Apr 03, 2019	67.03	67.27	65.22	65.70	9,848,011	-1.68(-2.50%)
Apr 02, 2019	67.88	68.21	67.18	67.39	5,217,928	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.