Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 98.43 | 99.48 | 98.19 | 99.46 | 3,840,325 | +1.21(+1.23%) |
May 08, 2024 | 97.55 | 98.51 | 97.18 | 98.25 | 5,784,363 | +0.72(+0.74%) |
May 07, 2024 | 98.00 | 98.41 | 97.36 | 97.53 | 3,960,346 | +0.08(+0.08%) |
May 06, 2024 | 97.76 | 97.90 | 96.65 | 97.45 | 4,517,574 | +0.05(+0.05%) |
May 03, 2024 | 97.47 | 98.03 | 96.33 | 97.40 | 5,611,930 | +0.09(+0.09%) |
May 02, 2024 | 96.38 | 97.99 | 95.88 | 97.31 | 5,676,482 | +1.26(+1.31%) |
May 01, 2024 | 94.64 | 97.23 | 94.63 | 96.05 | 6,462,567 | +1.11(+1.17%) |
Apr 30, 2024 | 95.62 | 95.86 | 94.42 | 94.94 | 6,589,120 | -0.66(-0.69%) |
Apr 29, 2024 | 95.05 | 95.74 | 95.03 | 95.60 | 3,510,846 | +0.58(+0.61%) |
Apr 26, 2024 | 95.80 | 96.62 | 94.94 | 95.02 | 5,391,022 | -1.07(-1.11%) |
Apr 25, 2024 | 99.50 | 99.90 | 95.94 | 96.09 | 7,417,609 | -2.93(-2.96%) |
Apr 24, 2024 | 96.80 | 99.10 | 95.64 | 99.02 | 13,572,233 | +1.36(+1.39%) |
Apr 23, 2024 | 94.39 | 97.71 | 93.84 | 97.66 | 13,105,357 | +3.60(+3.83%) |
Apr 22, 2024 | 93.51 | 94.28 | 92.94 | 94.06 | 8,656,009 | +0.29(+0.31%) |
Apr 19, 2024 | 91.54 | 94.03 | 91.38 | 93.77 | 8,710,167 | +2.57(+2.82%) |
Apr 18, 2024 | 90.79 | 91.23 | 90.65 | 91.20 | 4,041,665 | +0.62(+0.68%) |
Apr 17, 2024 | 89.89 | 90.63 | 89.30 | 90.58 | 4,766,951 | +1.08(+1.21%) |
Apr 16, 2024 | 88.60 | 89.65 | 88.43 | 89.50 | 4,617,539 | +0.90(+1.02%) |
Apr 15, 2024 | 89.27 | 89.60 | 87.82 | 88.60 | 7,773,947 | -0.25(-0.28%) |
Apr 12, 2024 | 89.12 | 89.54 | 88.66 | 88.85 | 5,517,330 | -0.58(-0.65%) |
Apr 11, 2024 | 89.90 | 89.91 | 88.86 | 89.43 | 5,931,793 | -0.29(-0.32%) |
Apr 10, 2024 | 89.73 | 90.03 | 88.66 | 89.72 | 9,601,623 | -1.35(-1.48%) |
Apr 09, 2024 | 90.50 | 91.22 | 90.41 | 91.07 | 5,068,314 | +0.75(+0.83%) |
Apr 08, 2024 | 89.83 | 90.42 | 89.58 | 90.32 | 5,302,168 | +0.84(+0.94%) |
Apr 05, 2024 | 90.04 | 90.21 | 88.96 | 89.48 | 5,119,704 | -0.62(-0.69%) |
Apr 04, 2024 | 91.59 | 91.59 | 90.00 | 90.10 | 5,469,101 | -0.90(-0.99%) |
Apr 03, 2024 | 91.84 | 92.05 | 90.94 | 91.00 | 4,823,864 | -0.82(-0.89%) |
Apr 02, 2024 | 91.43 | 92.29 | 91.40 | 91.82 | 4,861,518 | +0.38(+0.42%) |